DCAI Historical Data

DCAI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 2.65
+0.12%
$ 264.6 million $ 124,282
Mar 20, 7 PM $ 2.64
+0.54%
$ 264.3 million $ 124,114
Mar 20, 6 PM $ 2.63
-0.50%
$ 262.89 million $ 123,276
Mar 20, 5 PM $ 2.64
-0.08%
$ 264.3 million $ 123,832
Mar 20, 4 PM $ 2.65
+0.17%
$ 264.63 million $ 124,041
Mar 20, 3 PM $ 2.64
-0.04%
$ 264.11 million $ 123,835
Mar 20, 2 PM $ 2.64
-0.02%
$ 264.24 million $ 124,087
Mar 20, 1 PM $ 2.64
-0.43%
$ 264.3 million $ 124,771
Mar 20, 12 PM $ 2.65
+0.01%
$ 265.43 million $ 125,103
Mar 20, 11 AM $ 2.65
-0.51%
$ 265.44 million $ 125,334
Mar 20, 10 AM $ 2.67
+0.45%
$ 266.88 million $ 126,621
Mar 20, 9 AM $ 2.66
-0.99%
$ 265.65 million $ 126,044
Mar 20, 8 AM $ 2.68
+0.63%
$ 268.22 million $ 127,622
Mar 20, 7 AM $ 2.66
+0.74%
$ 266.46 million $ 126,571
Mar 20, 6 AM $ 2.64
-0.41%
$ 264.41 million $ 125,793
Mar 20, 5 AM $ 2.66
-0.33%
$ 265.6 million $ 126,712
Mar 20, 4 AM $ 2.66
-0.35%
$ 266.34 million $ 127,159
Mar 20, 3 AM $ 2.67
+0.35%
$ 267.4 million $ 127,503
Mar 20, 2 AM $ 2.67
-0.41%
$ 266.57 million $ 127,478
Mar 20, 1 AM $ 2.68
+0.23%
$ 267.69 million $ 128,104
Mar 20, 12 AM $ 2.67
+0.41%
$ 267.13 million $ 128,277
Mar 19, 11 PM $ 2.66
-0.08%
$ 265.97 million $ 127,467
Mar 19, 10 PM $ 2.66
-0.43%
$ 266.07 million $ 127,547
Mar 19, 9 PM $ 2.67
+0.25%
$ 267.23 million $ 128,132
Mar 19, 8 PM $ 2.66
+0.26%
$ 266.48 million $ 127,789
Mar 19, 7 PM $ 2.66
+0.89%
$ 265.72 million $ 127,593
Mar 19, 6 PM $ 2.63
-0.17%
$ 263.39 million $ 126,610
Mar 19, 5 PM $ 2.64
+0.60%
$ 263.78 million $ 127,160
Mar 19, 4 PM $ 2.62
-0.36%
$ 262.18 million $ 126,228
Mar 19, 3 PM $ 2.63
-0.13%
$ 263.05 million $ 126,574
Mar 19, 2 PM $ 2.63
-0.47%
$ 263.42 million $ 126,491
Mar 19, 1 PM $ 2.65
+0.17%
$ 264.73 million $ 127,176
Mar 19, 12 PM $ 2.64
-1.46%
$ 264.2 million $ 126,651
Mar 19, 11 AM $ 2.68
-0.15%
$ 268.23 million $ 128,355
Mar 19, 10 AM $ 2.69
-0.70%
$ 268.73 million $ 128,561
Mar 19, 9 AM $ 2.71
+1.26%
$ 270.55 million $ 129,305
Mar 19, 8 AM $ 2.67
-0.43%
$ 267.13 million $ 127,238
Mar 19, 7 AM $ 2.68
-0.49%
$ 268.36 million $ 127,657
Mar 19, 6 AM $ 2.7
-0.44%
$ 269.64 million $ 127,814
Mar 19, 5 AM $ 2.71
-0.25%
$ 270.9 million $ 128,176
Mar 19, 4 AM $ 2.71
-0.97%
$ 271.49 million $ 128,898
Mar 19, 3 AM $ 2.74
+0.79%
$ 274.05 million $ 130,032
Mar 19, 2 AM $ 2.72
-0.12%
$ 271.88 million $ 128,761
Mar 19, 1 AM $ 2.72
+0.21%
$ 272.21 million $ 128,953
Mar 19, 12 AM $ 2.72
-0.65%
$ 271.77 million $ 128,683
Mar 18, 11 PM $ 2.73
+0.31%
$ 273.44 million $ 130,520
Mar 18, 10 PM $ 2.72
-0.56%
$ 272.41 million $ 130,197
Mar 18, 9 PM $ 2.74
+0.84%
$ 273.98 million $ 130,652
Mar 18, 8 PM $ 2.72
+0.21%
$ 271.7 million $ 129,344
Mar 18, 7 PM $ 2.71
+0.20%
$ 271.15 million $ 129,142