DCAI Historical Data

DCAI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 2.71
+0.20%
$ 271.15 million $ 129,142
Mar 18, 6 PM $ 2.71
-0.81%
$ 270.65 million $ 128,676
Mar 18, 5 PM $ 2.73
+0.92%
$ 272.93 million $ 129,493
Mar 18, 4 PM $ 2.71
-0.25%
$ 270.52 million $ 128,029
Mar 18, 3 PM $ 2.71
-0.43%
$ 271.32 million $ 129,317
Mar 18, 2 PM $ 2.73
-1.67%
$ 272.58 million $ 129,370
Mar 18, 1 PM $ 2.77
-0.19%
$ 277.04 million $ 131,489
Mar 18, 12 PM $ 2.78
-1.27%
$ 277.54 million $ 131,848
Mar 18, 11 AM $ 2.81
-1.87%
$ 281.09 million $ 133,621
Mar 18, 10 AM $ 2.86
-0.93%
$ 286.43 million $ 135,991
Mar 18, 9 AM $ 2.89
+0.13%
$ 289.1 million $ 137,368
Mar 18, 8 AM $ 2.89
+0.07%
$ 288.81 million $ 137,386
Mar 18, 7 AM $ 2.89
-0.19%
$ 288.76 million $ 137,774
Mar 18, 6 AM $ 2.89
+0.30%
$ 289.41 million $ 137,823
Mar 18, 5 AM $ 2.88
-0.36%
$ 288.45 million $ 137,595
Mar 18, 4 AM $ 2.9
-0.68%
$ 289.56 million $ 137,842
Mar 18, 3 AM $ 2.92
+0.18%
$ 291.52 million $ 139,195
Mar 18, 2 AM $ 2.91
+0.26%
$ 290.99 million $ 139,456
Mar 18, 1 AM $ 2.9
+0.02%
$ 290.07 million $ 139,142
Mar 18, 12 AM $ 2.9
+0.31%
$ 290.06 million $ 139,314
Mar 17, 11 PM $ 2.89
-0.59%
$ 289.06 million $ 137,956
Mar 17, 10 PM $ 2.91
-0.48%
$ 290.67 million $ 138,501
Mar 17, 9 PM $ 2.92
+0.40%
$ 291.99 million $ 139,031
Mar 17, 8 PM $ 2.91
+0.43%
$ 290.76 million $ 138,740
Mar 17, 7 PM $ 2.89
-0.47%
$ 289.42 million $ 138,076
Mar 17, 6 PM $ 2.91
-0.30%
$ 290.84 million $ 138,581
Mar 17, 5 PM $ 2.92
+0.44%
$ 291.72 million $ 139,083
Mar 17, 4 PM $ 2.9
+1.11%
$ 290.47 million $ 136,647
Mar 17, 3 PM $ 2.87
-1.14%
$ 287.32 million $ 136,335
Mar 17, 2 PM $ 2.91
+0.69%
$ 290.67 million $ 138,190
Mar 17, 1 PM $ 2.89
+0.42%
$ 288.58 million $ 137,105
Mar 17, 12 PM $ 2.87
-0.47%
$ 287.33 million $ 136,716
Mar 17, 11 AM $ 2.89
+0.65%
$ 288.58 million $ 137,265
Mar 17, 10 AM $ 2.87
-0.32%
$ 286.66 million $ 136,202
Mar 17, 9 AM $ 2.87
-0.11%
$ 287.49 million $ 136,896
Mar 17, 8 AM $ 2.88
-0.03%
$ 287.69 million $ 77,469
Mar 17, 7 AM $ 2.88
+0.46%
$ 287.7 million $ 71,547
Mar 17, 6 AM $ 2.87
+0.29%
$ 286.55 million $ 65,901
Mar 17, 5 AM $ 2.86
-0.26%
$ 285.78 million $ 60,018
Mar 17, 4 AM $ 2.87
-0.18%
$ 286.56 million $ 54,599
Mar 17, 3 AM $ 2.87
-1.41%
$ 286.88 million $ 48,875
Mar 17, 2 AM $ 2.91
-0.19%
$ 291.4 million $ 175,410
Mar 17, 1 AM $ 2.92
+0.37%
$ 291.81 million $ 169,696
Mar 17, 12 AM $ 2.9
+0.06%
$ 290.26 million $ 162,951
Mar 16, 11 PM $ 2.9
-0.40%
$ 290.15 million $ 157,229
Mar 16, 10 PM $ 2.91
-0.49%
$ 291.43 million $ 152,291
Mar 16, 9 PM $ 2.93
+0.73%
$ 292.99 million $ 147,672
Mar 16, 8 PM $ 2.91
+0.73%
$ 290.93 million $ 140,765
Mar 16, 7 PM $ 2.89
+0.44%
$ 288.84 million $ 133,944
Mar 16, 6 PM $ 2.88
+0.40%
$ 287.66 million $ 127,492