DCAI Historical Data

DCAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 2.38
+0.17%
$ 237.67 million $ 124,972
Apr 4, 5 PM $ 2.37
-0.02%
$ 237.33 million $ 124,057
Apr 4, 4 PM $ 2.37
+0.22%
$ 237.4 million $ 123,038
Apr 4, 3 PM $ 2.37
+0.02%
$ 236.91 million $ 122,774
Apr 4, 2 PM $ 2.37
-0.09%
$ 236.95 million $ 122,237
Apr 4, 1 PM $ 2.37
+0.12%
$ 237.24 million $ 122,426
Apr 4, 12 PM $ 2.37
-0.41%
$ 237.08 million $ 123,548
Apr 4, 11 AM $ 2.38
+0.06%
$ 237.93 million $ 123,705
Apr 4, 10 AM $ 2.38
+0.16%
$ 237.79 million $ 123,134
Apr 4, 9 AM $ 2.37
+0.07%
$ 237.31 million $ 123,249
Apr 4, 8 AM $ 2.37
-0.26%
$ 237.09 million $ 123,745
Apr 4, 7 AM $ 2.38
+0.14%
$ 237.69 million $ 124,016
Apr 4, 6 AM $ 2.37
+0.28%
$ 237.5 million $ 123,846
Apr 4, 5 AM $ 2.37
+0.07%
$ 236.72 million $ 123,247
Apr 4, 4 AM $ 2.37
-0.22%
$ 236.64 million $ 123,341
Apr 4, 3 AM $ 2.37
+0.07%
$ 237.01 million $ 123,158
Apr 4, 2 AM $ 2.37
-0.02%
$ 236.97 million $ 123,177
Apr 4, 1 AM $ 2.37
-0.15%
$ 237.07 million $ 122,808
Apr 4, 12 AM $ 2.37
-0.03%
$ 237.44 million $ 122,569
Apr 3, 11 PM $ 2.38
+0.15%
$ 237.65 million $ 123,641
Apr 3, 10 PM $ 2.37
-0.20%
$ 237.26 million $ 123,375
Apr 3, 9 PM $ 2.38
+0.31%
$ 237.67 million $ 122,632
Apr 3, 8 PM $ 2.37
+0.01%
$ 236.93 million $ 122,616
Apr 3, 7 PM $ 2.37
-0.03%
$ 237.01 million $ 122,128
Apr 3, 6 PM $ 2.37
-0.39%
$ 237.05 million $ 122,179
Apr 3, 5 PM $ 2.38
-0.78%
$ 237.97 million $ 122,903
Apr 3, 4 PM $ 2.4
+0.23%
$ 239.93 million $ 124,879
Apr 3, 3 PM $ 2.39
+0.04%
$ 239.44 million $ 124,444
Apr 3, 2 PM $ 2.39
+0.36%
$ 239.2 million $ 124,953
Apr 3, 12 PM $ 2.39
-0.14%
$ 238.96 million $ 125,543
Apr 3, 11 AM $ 2.39
+0.22%
$ 239.43 million $ 125,959
Apr 3, 10 AM $ 2.39
+0.16%
$ 238.78 million $ 125,952
Apr 3, 9 AM $ 2.38
-0.22%
$ 238.3 million $ 125,775
Apr 3, 8 AM $ 2.39
-0.09%
$ 238.67 million $ 125,652
Apr 3, 7 AM $ 2.39
-0.05%
$ 239.03 million $ 124,890
Apr 3, 6 AM $ 2.39
+0.39%
$ 239.15 million $ 124,546
Apr 3, 5 AM $ 2.38
+0.26%
$ 238.1 million $ 124,032
Apr 3, 4 AM $ 2.37
+0.19%
$ 237.47 million $ 123,605
Apr 3, 3 AM $ 2.37
-0.08%
$ 236.98 million $ 123,200
Apr 3, 2 AM $ 2.37
-0.02%
$ 237.18 million $ 122,701
Apr 3, 1 AM $ 2.37
-0.26%
$ 237.21 million $ 122,861
Apr 3, 12 AM $ 2.38
-0.49%
$ 237.89 million $ 123,974
Apr 2, 11 PM $ 2.39
-0.24%
$ 239.23 million $ 124,220
Apr 2, 10 PM $ 2.4
+0.11%
$ 239.92 million $ 125,071
Apr 2, 9 PM $ 2.4
-0.19%
$ 239.78 million $ 125,708
Apr 2, 8 PM $ 2.4
+0.09%
$ 240.39 million $ 125,357
Apr 2, 7 PM $ 2.4
+0.36%
$ 240.15 million $ 126,421
Apr 2, 6 PM $ 2.39
+0.47%
$ 239.25 million $ 125,918
Apr 2, 5 PM $ 2.38
-0.62%
$ 238.03 million $ 125,412
Apr 2, 4 PM $ 2.39
-0.08%
$ 239.42 million $ 126,205