DCAI Historical Data

DCAI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 1.53
-0.41%
$ 153.37 million $ 78,050
May 21, 3 AM $ 1.54
-0.17%
$ 153.96 million $ 78,133
May 21, 2 AM $ 1.54
+0.34%
$ 154.3 million $ 78,440
May 21, 1 AM $ 1.54
-0.08%
$ 153.75 million $ 78,419
May 21, 12 AM $ 1.54
+0.31%
$ 153.93 million $ 78,431
May 20, 11 PM $ 1.53
+0.25%
$ 153.38 million $ 78,143
May 20, 10 PM $ 1.53
-0.49%
$ 152.95 million $ 77,843
May 20, 9 PM $ 1.54
-0.06%
$ 153.77 million $ 78,010
May 20, 8 PM $ 1.54
-1.16%
$ 153.93 million $ 78,048
May 20, 7 PM $ 1.56
+0.27%
$ 155.84 million $ 78,779
May 20, 6 PM $ 1.55
-1.06%
$ 155.47 million $ 77,874
May 20, 5 PM $ 1.57
+0.43%
$ 157.21 million $ 78,570
May 20, 4 PM $ 1.57
-0.20%
$ 156.54 million $ 78,954
May 20, 3 PM $ 1.57
-0.06%
$ 156.77 million $ 78,836
May 20, 2 PM $ 1.57
+0.22%
$ 156.92 million $ 77,244
May 20, 1 PM $ 1.57
-0.41%
$ 156.54 million $ 76,387
May 20, 12 PM $ 1.57
+0.30%
$ 157.19 million $ 77,057
May 20, 11 AM $ 1.57
-0.31%
$ 156.76 million $ 76,847
May 20, 10 AM $ 1.57
+0.35%
$ 157.2 million $ 77,407
May 20, 9 AM $ 1.57
-0.42%
$ 156.59 million $ 78,387
May 20, 8 AM $ 1.57
+0.29%
$ 157.19 million $ 80,097
May 20, 7 AM $ 1.57
+0.05%
$ 156.69 million $ 80,886
May 20, 6 AM $ 1.56
+0.40%
$ 156.5 million $ 80,839
May 20, 5 AM $ 1.56
-0.10%
$ 155.83 million $ 80,458
May 20, 4 AM $ 1.56
+0.88%
$ 155.91 million $ 80,415
May 20, 3 AM $ 1.55
+0.08%
$ 154.62 million $ 80,379
May 20, 2 AM $ 1.54
+0.10%
$ 154.44 million $ 79,361
May 20, 1 AM $ 1.54
+0.13%
$ 154.31 million $ 77,958
May 20, 12 AM $ 1.54
+0.41%
$ 154.05 million $ 77,608
May 19, 11 PM $ 1.54
-0.01%
$ 153.5 million $ 77,239
May 19, 10 PM $ 1.53
-0.67%
$ 153.47 million $ 77,224
May 19, 9 PM $ 1.54
+0.04%
$ 154.47 million $ 77,987
May 19, 8 PM $ 1.54
+0.11%
$ 154.47 million $ 77,585
May 19, 7 PM $ 1.54
-0.22%
$ 154.35 million $ 77,711
May 19, 6 PM $ 1.55
+0.13%
$ 154.75 million $ 78,349
May 19, 5 PM $ 1.54
-0.48%
$ 154.49 million $ 78,424
May 19, 4 PM $ 1.55
+1.02%
$ 155.17 million $ 78,689
May 19, 3 PM $ 1.54
-0.10%
$ 153.54 million $ 78,449
May 19, 2 PM $ 1.54
-0.52%
$ 153.74 million $ 80,157
May 19, 1 PM $ 1.55
+0.70%
$ 154.5 million $ 81,549
May 19, 12 PM $ 1.53
+0.17%
$ 153.44 million $ 80,950
May 19, 11 AM $ 1.53
-0.02%
$ 153.11 million $ 81,015
May 19, 10 AM $ 1.53
-0.43%
$ 153.04 million $ 80,847
May 19, 9 AM $ 1.54
-0.35%
$ 153.63 million $ 81,152
May 19, 8 AM $ 1.54
-0.88%
$ 154.27 million $ 82,045
May 19, 7 AM $ 1.56
+0.47%
$ 155.58 million $ 81,850
May 19, 6 AM $ 1.55
-0.20%
$ 154.93 million $ 80,631
May 19, 5 AM $ 1.55
+0.08%
$ 155.31 million $ 78,608
May 19, 4 AM $ 1.55
+0.77%
$ 155.25 million $ 77,213
May 19, 3 AM $ 1.54
+0.02%
$ 154.13 million $ 74,960