Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $1.26
-0.06%
$126.19 million $17,343
Sep 10, 12 AM $1.26
-0.13%
$126.26 million $17,364
Sep 9, 11 PM $1.26
+0.65%
$126.43 million $17,421
Sep 9, 10 PM $1.26
-0.42%
$125.56 million $17,307
Sep 9, 9 PM $1.26
-0.43%
$126.04 million $17,389
Sep 9, 8 PM $1.27
+0.23%
$126.58 million $17,490
Sep 9, 7 PM $1.26
-0.71%
$126.33 million $17,484
Sep 9, 6 PM $1.27
-0.52%
$127.26 million $17,571
Sep 9, 5 PM $1.28
-0.07%
$127.9 million $17,808
Sep 9, 4 PM $1.28
+0.26%
$128.01 million $18,060
Sep 9, 3 PM $1.28
-0.19%
$127.71 million $18,386
Sep 9, 2 PM $1.28
-0.23%
$127.92 million $18,346
Sep 9, 1 PM $1.28
-0.32%
$128.24 million $18,701
Sep 9, 12 PM $1.29
+0.49%
$128.67 million $18,780
Sep 9, 11 AM $1.28
+0.56%
$128.05 million $18,668
Sep 9, 10 AM $1.27
-0.23%
$127.31 million $18,638
Sep 9, 9 AM $1.28
-1.14%
$127.59 million $18,630
Sep 9, 8 AM $1.29
+0.39%
$129.07 million $18,839
Sep 9, 7 AM $1.29
+0.34%
$128.53 million $18,747
Sep 9, 6 AM $1.28
+0.16%
$128.1 million $18,844
Sep 9, 5 AM $1.28
-0.45%
$127.89 million $18,984
Sep 9, 4 AM $1.29
+0.63%
$128.51 million $19,170
Sep 9, 3 AM $1.28
-0.23%
$127.7 million $19,299
Sep 9, 2 AM $1.28
-0.13%
$128.01 million $19,380
Sep 9, 1 AM $1.28
+0.01%
$128.15 million $18,698
Sep 9, 12 AM $1.28
+0.43%
$128.11 million $17,999
Sep 8, 11 PM $1.28
-0.15%
$127.57 million $17,246
Sep 8, 10 PM $1.28
+0.32%
$127.76 million $16,567
Sep 8, 9 PM $1.27
+0.07%
$127.32 million $15,781
Sep 8, 8 PM $1.27
+0.38%
$127.28 million $15,071
Sep 8, 7 PM $1.27
-0.28%
$126.72 million $14,307
Sep 8, 6 PM $1.27
-0.21%
$127 million $13,632
Sep 8, 5 PM $1.27
-0.28%
$127.26 million $12,901
Sep 8, 4 PM $1.28
+0.48%
$127.59 million $11,998
Sep 8, 3 PM $1.27
+0.54%
$127.04 million $10,905
Sep 8, 2 PM $1.26
+1.02%
$126.33 million $10,409
Sep 8, 1 PM $1.25
-0.57%
$125 million $9,661
Sep 8, 12 PM $1.26
+0.32%
$125.71 million $9,269
Sep 8, 11 AM $1.25
-0.28%
$125.37 million $8,804
Sep 8, 10 AM $1.26
-0.38%
$125.73 million $9,188
Sep 8, 9 AM $1.26
+0.58%
$126.23 million $8,814
Sep 8, 8 AM $1.26
-0.03%
$125.5 million $8,315
Sep 8, 7 AM $1.25
+0.39%
$125.49 million $7,918
Sep 8, 6 AM $1.25
-0.30%
$124.99 million $8,522
Sep 8, 5 AM $1.25
-0.25%
$125.39 million $8,373
Sep 8, 4 AM $1.26
-0.20%
$125.71 million $8,213
Sep 8, 3 AM $1.26
+0.60%
$125.93 million $7,990
Sep 8, 2 AM $1.25
-0.52%
$125.42 million $7,292
Sep 8, 1 AM $1.26
+0.32%
$126.08 million $7,325
Sep 8, 12 AM $1.26
+0.15%
$125.69 million $7,300