DCAI Historical Data

DCAI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 2.88
+0.40%
$ 287.66 million $ 127,492
Mar 16, 5 PM $ 2.86
+0.57%
$ 286.43 million $ 121,148
Mar 16, 4 PM $ 2.85
+0.79%
$ 284.88 million $ 115,058
Mar 16, 3 PM $ 2.83
-0.16%
$ 282.7 million $ 108,470
Mar 16, 2 PM $ 2.83
-0.33%
$ 282.95 million $ 102,930
Mar 16, 1 PM $ 2.84
+0.43%
$ 283.51 million $ 97,775
Mar 16, 12 PM $ 2.82
+0.29%
$ 282.49 million $ 91,709
Mar 16, 11 AM $ 2.82
-0.29%
$ 281.78 million $ 85,704
Mar 16, 10 AM $ 2.83
+0.55%
$ 282.56 million $ 80,423
Mar 16, 9 AM $ 2.81
+0.68%
$ 281.12 million $ 74,436
Mar 16, 8 AM $ 2.79
-0.04%
$ 279.24 million $ 68,614
Mar 16, 7 AM $ 2.79
-0.47%
$ 279.27 million $ 63,086
Mar 16, 6 AM $ 2.81
-0.58%
$ 280.62 million $ 57,821
Mar 16, 5 AM $ 2.84
+0.75%
$ 284.13 million $ 51,613
Mar 16, 4 AM $ 2.82
+1.33%
$ 281.9 million $ 45,688
Mar 16, 3 AM $ 2.78
+2.40%
$ 278.26 million $ 39,437
Mar 16, 2 AM $ 2.72
-0.50%
$ 271.78 million $ 151,315
Mar 16, 1 AM $ 2.73
+0.27%
$ 272.93 million $ 146,945
Mar 16, 12 AM $ 2.72
-0.17%
$ 272.22 million $ 141,450
Mar 15, 11 PM $ 2.73
-0.27%
$ 272.72 million $ 136,253
Mar 15, 10 PM $ 2.73
+2.03%
$ 273.47 million $ 131,101
Mar 15, 9 PM $ 2.68
+0.54%
$ 267.92 million $ 123,620
Mar 15, 8 PM $ 2.67
+0.88%
$ 266.63 million $ 117,740
Mar 15, 7 PM $ 2.64
+0.74%
$ 264.16 million $ 111,343
Mar 15, 6 PM $ 2.62
-0.66%
$ 262.13 million $ 104,948
Mar 15, 5 PM $ 2.64
+0.88%
$ 263.93 million $ 100,147
Mar 15, 4 PM $ 2.62
-0.23%
$ 261.56 million $ 94,223
Mar 15, 3 PM $ 2.62
-0.02%
$ 262.22 million $ 89,400
Mar 15, 2 PM $ 2.62
-0.16%
$ 262.14 million $ 84,081
Mar 15, 1 PM $ 2.63
-0.74%
$ 262.51 million $ 79,265
Mar 15, 12 PM $ 2.64
-0.45%
$ 264.39 million $ 74,951
Mar 15, 11 AM $ 2.66
-0.02%
$ 265.57 million $ 69,939
Mar 15, 10 AM $ 2.66
+0.06%
$ 265.72 million $ 64,711
Mar 15, 9 AM $ 2.66
+0.42%
$ 265.58 million $ 59,566
Mar 15, 8 AM $ 2.64
+0.41%
$ 264.34 million $ 53,659
Mar 15, 7 AM $ 2.63
-0.04%
$ 263.16 million $ 48,053
Mar 15, 6 AM $ 2.63
-0.24%
$ 263.21 million $ 42,776
Mar 15, 5 AM $ 2.64
+0.45%
$ 263.97 million $ 37,974
Mar 15, 4 AM $ 2.63
+0.18%
$ 262.69 million $ 32,372
Mar 15, 3 AM $ 2.62
-0.37%
$ 262.12 million $ 27,306
Mar 15, 2 AM $ 2.63
+0.81%
$ 263.11 million $ 141,396
Mar 15, 1 AM $ 2.61
+0.12%
$ 261.1 million $ 135,242
Mar 15, 12 AM $ 2.61
-0.27%
$ 260.88 million $ 129,594
Mar 14, 11 PM $ 2.62
+0.44%
$ 261.53 million $ 124,531
Mar 14, 10 PM $ 2.6
-0.12%
$ 260.29 million $ 118,698
Mar 14, 9 PM $ 2.61
+0.19%
$ 260.72 million $ 113,355
Mar 14, 8 PM $ 2.6
+0.34%
$ 260.23 million $ 107,794
Mar 14, 7 PM $ 2.59
+0.07%
$ 259.43 million $ 102,703
Mar 14, 6 PM $ 2.59
+0.31%
$ 259.35 million $ 97,347
Mar 14, 5 PM $ 2.58
-0.18%
$ 258.46 million $ 91,729