DCAI Historical Data

DCAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 2.39
-0.08%
$ 239.42 million $ 126,205
Apr 2, 3 PM $ 2.39
-0.43%
$ 239.47 million $ 125,058
Apr 2, 2 PM $ 2.4
+1.33%
$ 240.37 million $ 124,981
Apr 2, 1 PM $ 2.37
+0.38%
$ 236.98 million $ 123,620
Apr 2, 12 PM $ 2.36
+0.05%
$ 235.99 million $ 123,360
Apr 2, 11 AM $ 2.36
+0.00%
$ 235.96 million $ 122,638
Apr 2, 10 AM $ 2.36
-0.46%
$ 235.94 million $ 122,721
Apr 2, 9 AM $ 2.37
+0.12%
$ 236.93 million $ 123,569
Apr 2, 8 AM $ 2.37
-0.57%
$ 236.67 million $ 123,533
Apr 2, 7 AM $ 2.38
-0.07%
$ 238.01 million $ 125,079
Apr 2, 6 AM $ 2.38
-0.06%
$ 238.25 million $ 124,791
Apr 2, 5 AM $ 2.38
+0.24%
$ 238.4 million $ 124,768
Apr 2, 4 AM $ 2.38
-0.89%
$ 237.81 million $ 124,006
Apr 2, 3 AM $ 2.4
-0.83%
$ 240.05 million $ 124,879
Apr 2, 2 AM $ 2.42
-1.39%
$ 241.9 million $ 125,513
Apr 2, 1 AM $ 2.45
-2.69%
$ 245.18 million $ 127,210
Apr 2, 12 AM $ 2.52
+1.06%
$ 251.85 million $ 130,569
Apr 1, 11 PM $ 2.49
+0.13%
$ 248.97 million $ 129,746
Apr 1, 10 PM $ 2.49
-0.47%
$ 248.56 million $ 128,819
Apr 1, 9 PM $ 2.5
+0.22%
$ 249.72 million $ 129,705
Apr 1, 8 PM $ 2.49
-0.04%
$ 249.26 million $ 129,134
Apr 1, 7 PM $ 2.49
+0.39%
$ 249.43 million $ 129,034
Apr 1, 6 PM $ 2.48
-0.35%
$ 248.33 million $ 128,627
Apr 1, 5 PM $ 2.49
-0.18%
$ 249.07 million $ 128,679
Apr 1, 4 PM $ 2.5
-0.21%
$ 249.65 million $ 127,436
Apr 1, 3 PM $ 2.5
+0.28%
$ 250.05 million $ 128,084
Apr 1, 2 PM $ 2.49
+0.67%
$ 249.25 million $ 128,287
Apr 1, 1 PM $ 2.48
-0.82%
$ 247.77 million $ 127,783
Apr 1, 12 PM $ 2.5
-0.37%
$ 249.81 million $ 128,623
Apr 1, 11 AM $ 2.51
+0.28%
$ 250.61 million $ 128,311
Apr 1, 10 AM $ 2.5
-0.12%
$ 249.79 million $ 127,450
Apr 1, 9 AM $ 2.5
+0.07%
$ 250.11 million $ 126,936
Apr 1, 8 AM $ 2.5
+0.22%
$ 250 million $ 126,308
Apr 1, 7 AM $ 2.49
-1.29%
$ 249.48 million $ 125,526
Apr 1, 6 AM $ 2.53
+1.77%
$ 252.68 million $ 127,384
Apr 1, 5 AM $ 2.48
+0.59%
$ 248.44 million $ 125,094
Apr 1, 4 AM $ 2.47
+0.37%
$ 246.99 million $ 124,000
Apr 1, 3 AM $ 2.46
+0.62%
$ 245.93 million $ 123,598
Apr 1, 2 AM $ 2.44
-0.61%
$ 244.46 million $ 122,328
Apr 1, 1 AM $ 2.46
-0.71%
$ 245.98 million $ 123,203
Apr 1, 12 AM $ 2.48
+0.40%
$ 247.51 million $ 124,220
Mar 31, 11 PM $ 2.47
+0.72%
$ 246.54 million $ 122,581
Mar 31, 10 PM $ 2.45
-0.60%
$ 244.94 million $ 122,388
Mar 31, 9 PM $ 2.46
-0.11%
$ 246.31 million $ 122,204
Mar 31, 8 PM $ 2.46
+0.32%
$ 246.45 million $ 123,262
Mar 31, 7 PM $ 2.46
-0.39%
$ 245.74 million $ 122,635
Mar 31, 6 PM $ 2.47
+0.25%
$ 246.62 million $ 123,139
Mar 31, 5 PM $ 2.46
-0.13%
$ 245.84 million $ 123,433
Mar 31, 4 PM $ 2.46
+1.76%
$ 246.08 million $ 124,066
Mar 31, 3 PM $ 2.42
+0.52%
$ 241.75 million $ 122,400