DCAI Historical Data

DCAI Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 1.54
+0.02%
$ 154.13 million $ 74,960
May 19, 2 AM $ 1.54
-0.41%
$ 154.02 million $ 74,172
May 19, 1 AM $ 1.55
-0.69%
$ 154.68 million $ 74,103
May 19, 12 AM $ 1.56
+0.76%
$ 155.86 million $ 73,614
May 18, 11 PM $ 1.55
+0.13%
$ 154.6 million $ 71,541
May 18, 10 PM $ 1.54
-0.36%
$ 154.34 million $ 69,992
May 18, 9 PM $ 1.55
+0.51%
$ 154.9 million $ 68,868
May 18, 8 PM $ 1.54
-0.39%
$ 154.08 million $ 67,471
May 18, 7 PM $ 1.55
+1.97%
$ 154.82 million $ 66,103
May 18, 6 PM $ 1.52
-0.76%
$ 151.74 million $ 63,503
May 18, 5 PM $ 1.53
+0.54%
$ 152.83 million $ 62,422
May 18, 4 PM $ 1.52
+0.09%
$ 152.06 million $ 60,731
May 18, 3 PM $ 1.52
+0.00%
$ 151.87 million $ 58,907
May 18, 2 PM $ 1.52
-0.80%
$ 151.92 million $ 57,241
May 18, 1 PM $ 1.53
-1.16%
$ 153.16 million $ 56,314
May 18, 12 PM $ 1.55
+1.35%
$ 154.89 million $ 54,694
May 18, 11 AM $ 1.53
+1.18%
$ 152.79 million $ 52,416
May 18, 10 AM $ 1.51
+0.33%
$ 151.07 million $ 50,353
May 18, 9 AM $ 1.51
-0.20%
$ 150.52 million $ 48,647
May 18, 8 AM $ 1.51
+0.05%
$ 150.86 million $ 47,028
May 18, 7 AM $ 1.51
+0.83%
$ 150.72 million $ 46,009
May 18, 6 AM $ 1.5
+0.06%
$ 149.53 million $ 45,072
May 18, 5 AM $ 1.49
-0.19%
$ 149.42 million $ 45,611
May 18, 4 AM $ 1.5
+0.19%
$ 149.7 million $ 45,641
May 18, 3 AM $ 1.49
-0.52%
$ 149.44 million $ 45,528
May 18, 2 AM $ 1.5
+0.27%
$ 150.18 million $ 45,770
May 18, 1 AM $ 1.5
+1.03%
$ 149.91 million $ 45,681
May 18, 12 AM $ 1.48
-0.66%
$ 148.48 million $ 45,095
May 17, 11 PM $ 1.5
-2.28%
$ 149.52 million $ 45,388
May 17, 10 PM $ 1.53
-0.43%
$ 152.95 million $ 46,424
May 17, 9 PM $ 1.54
-0.33%
$ 153.68 million $ 46,698
May 17, 8 PM $ 1.54
-0.25%
$ 154.12 million $ 46,771
May 17, 7 PM $ 1.54
+0.32%
$ 154.49 million $ 46,936
May 17, 6 PM $ 1.54
+0.07%
$ 153.93 million $ 46,750
May 17, 5 PM $ 1.54
+0.02%
$ 153.88 million $ 46,704
May 17, 4 PM $ 1.54
-0.55%
$ 153.93 million $ 48,152
May 17, 3 PM $ 1.55
+0.42%
$ 154.86 million $ 49,781
May 17, 2 PM $ 1.54
-0.48%
$ 154.29 million $ 51,229
May 17, 1 PM $ 1.55
-0.18%
$ 155.11 million $ 52,981
May 17, 12 PM $ 1.55
-0.21%
$ 155.44 million $ 55,324
May 17, 11 AM $ 1.56
-0.49%
$ 155.71 million $ 57,038
May 17, 10 AM $ 1.57
+0.21%
$ 156.54 million $ 58,890
May 17, 9 AM $ 1.56
+0.42%
$ 156.29 million $ 60,297
May 17, 8 AM $ 1.56
+0.30%
$ 155.58 million $ 61,505
May 17, 7 AM $ 1.55
+0.40%
$ 155.21 million $ 62,909
May 17, 6 AM $ 1.55
-0.37%
$ 154.65 million $ 64,461
May 17, 5 AM $ 1.55
+0.07%
$ 155.16 million $ 66,126
May 17, 4 AM $ 1.55
+0.16%
$ 155.01 million $ 67,673
May 17, 3 AM $ 1.55
-0.09%
$ 154.7 million $ 68,967
May 17, 2 AM $ 1.55
+0.06%
$ 154.76 million $ 70,607