DCAI Historical Data

DCAI Page 7
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 2.7
+0.00%
$ 270.12 million $ 144,891
12:34 AM $ 2.7
+0.00%
$ 270.2 million $ 144,898
12:33 AM $ 2.7
+0.00%
$ 270.2 million $ 144,905
12:32 AM $ 2.7
-0.09%
$ 270.2 million $ 144,954
12:31 AM $ 2.71
+0.03%
$ 270.2 million $ 145,112
12:30 AM $ 2.71
+0.02%
$ 270.2 million $ 145,112
12:29 AM $ 2.7
-0.04%
$ 270.45 million $ 145,105
12:28 AM $ 2.7
-0.07%
$ 270.45 million $ 145,121
12:27 AM $ 2.71
+0.01%
$ 270.45 million $ 145,083
12:26 AM $ 2.71
+0.04%
$ 270.45 million $ 145,088
12:25 AM $ 2.71
+0.02%
$ 270.45 million $ 144,979
12:24 AM $ 2.7
+0.00%
$ 270.46 million $ 145,079
12:23 AM $ 2.7
-0.01%
$ 270.46 million $ 145,079
12:22 AM $ 2.7
+0.00%
$ 270.46 million $ 144,924
12:21 AM $ 2.7
+0.03%
$ 270.46 million $ 144,782
12:20 AM $ 2.7
+0.04%
$ 270.46 million $ 144,782
12:19 AM $ 2.7
-0.04%
$ 270.15 million $ 144,929
12:18 AM $ 2.7
+0.00%
$ 270.15 million $ 145,074
12:17 AM $ 2.7
+0.08%
$ 270.15 million $ 144,881
12:16 AM $ 2.7
+0.00%
$ 270.15 million $ 144,883
12:15 AM $ 2.71
+0.03%
$ 270.15 million $ 144,702
12:14 AM $ 2.7
+0.00%
$ 270.37 million $ 144,815
12:13 AM $ 2.71
+0.00%
$ 270.37 million $ 144,815
12:12 AM $ 2.7
-0.04%
$ 270.37 million $ 144,796
12:11 AM $ 2.7
-0.08%
$ 270.37 million $ 144,856
12:10 AM $ 2.71
+0.00%
$ 270.37 million $ 144,670
12:09 AM $ 2.7
+0.00%
$ 270.06 million $ 144,605
12:08 AM $ 2.7
+0.02%
$ 270.06 million $ 144,605
12:07 AM $ 2.7
-0.01%
$ 270.06 million $ 144,334
12:06 AM $ 2.69
+0.00%
$ 270.06 million $ 144,220
12:05 AM $ 2.69
+0.09%
$ 270.06 million $ 143,909
12:04 AM $ 2.69
+0.01%
$ 268.92 million $ 143,791
12:03 AM $ 2.69
-0.02%
$ 268.92 million $ 143,791
12:02 AM $ 2.69
+0.00%
$ 268.92 million $ 143,721
12:01 AM $ 2.68
+0.00%
$ 268.92 million $ 143,544
12:00 AM $ 2.68
+0.02%
$ 268.92 million $ 143,543
11:59 PM $ 2.68
+0.00%
$ 268.35 million $ 143,501
11:58 PM $ 2.68
+0.00%
$ 268.35 million $ 143,501
11:57 PM $ 2.68
+0.03%
$ 268.35 million $ 143,394
11:56 PM $ 2.68
-0.05%
$ 268.35 million $ 143,549
11:55 PM $ 2.68
+0.05%
$ 268.35 million $ 143,542
11:54 PM $ 2.68
-0.02%
$ 268.46 million $ 143,644
11:53 PM $ 2.68
+0.00%
$ 268.46 million $ 143,624
11:52 PM $ 2.69
+0.00%
$ 268.46 million $ 143,624
11:51 PM $ 2.69
-0.06%
$ 268.46 million $ 143,679
11:50 PM $ 2.69
+0.00%
$ 268.46 million $ 143,633
11:49 PM $ 2.69
+0.00%
$ 268.74 million $ 143,668
11:48 PM $ 2.69
+0.05%
$ 268.74 million $ 143,668
11:47 PM $ 2.69
+0.01%
$ 268.74 million $ 143,727
11:46 PM $ 2.69
-0.04%
$ 268.74 million $ 143,590