Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $1.28
+0.37%
$127.62 million $5,677
Sep 5, 11 PM $1.27
+0.04%
$127.3 million $5,662
Sep 5, 10 PM $1.27
-0.27%
$127.37 million $5,667
Sep 5, 9 PM $1.28
+0.46%
$127.73 million $5,678
Sep 5, 8 PM $1.27
-0.01%
$127.14 million $5,656
Sep 5, 7 PM $1.27
-0.16%
$127.14 million $5,650
Sep 5, 6 PM $1.27
-0.17%
$127.21 million $5,651
Sep 5, 5 PM $1.27
+0.21%
$127.41 million $5,658
Sep 5, 4 PM $1.27
+0.47%
$127.05 million $5,632
Sep 5, 3 PM $1.26
+0.01%
$126.44 million $5,623
Sep 5, 2 PM $1.26
+0.14%
$126.43 million $5,618
Sep 5, 1 PM $1.26
-0.28%
$126.22 million $5,603
Sep 5, 12 PM $1.27
+0.37%
$126.58 million $5,620
Sep 5, 11 AM $1.26
-0.06%
$126.11 million $5,609
Sep 5, 10 AM $1.26
-0.17%
$126.21 million $5,612
Sep 5, 9 AM $1.26
+0.07%
$126.46 million $5,628
Sep 5, 8 AM $1.26
-0.07%
$126.35 million $5,624
Sep 5, 7 AM $1.26
+0.12%
$126.47 million $5,608
Sep 5, 6 AM $1.26
+0.07%
$126.32 million $5,588
Sep 5, 5 AM $1.26
+0.01%
$126.25 million $5,608
Sep 5, 4 AM $1.26
-0.38%
$126.23 million $5,643
Sep 5, 3 AM $1.27
+0.01%
$126.78 million $5,877
Sep 5, 2 AM $1.27
-0.08%
$126.69 million $8,589
Sep 5, 1 AM $1.27
-0.03%
$126.82 million $8,804
Sep 5, 12 AM $1.27
-0.09%
$126.91 million $8,898
Sep 4, 11 PM $1.27
+0.15%
$127.02 million $8,869
Sep 4, 10 PM $1.27
+0.00%
$126.95 million $8,844
Sep 4, 9 PM $1.27
+0.02%
$126.96 million $8,828
Sep 4, 8 PM $1.27
-0.15%
$127.02 million $8,786
Sep 4, 7 PM $1.27
+0.17%
$127.19 million $8,758
Sep 4, 6 PM $1.27
+0.12%
$126.94 million $8,698
Sep 4, 5 PM $1.27
-0.66%
$126.72 million $8,641
Sep 4, 4 PM $1.28
+0.37%
$127.68 million $8,686
Sep 4, 3 PM $1.27
+0.46%
$127.23 million $8,642
Sep 4, 2 PM $1.27
-0.51%
$126.67 million $8,309
Sep 4, 1 PM $1.27
+0.17%
$127.4 million $8,107
Sep 4, 12 PM $1.27
-2.67%
$127.35 million $7,824
Sep 4, 11 AM $1.31
-0.07%
$130.87 million $7,741
Sep 4, 10 AM $1.31
+0.06%
$130.94 million $7,461
Sep 4, 9 AM $1.31
-0.14%
$130.87 million $7,159
Sep 4, 8 AM $1.31
+0.82%
$131.08 million $6,873
Sep 4, 7 AM $1.3
-0.15%
$130.03 million $6,542
Sep 4, 6 AM $1.3
-0.13%
$130.19 million $5,842
Sep 4, 5 AM $1.3
-0.20%
$130.34 million $5,079
Sep 4, 4 AM $1.31
-0.09%
$130.61 million $4,325
Sep 4, 3 AM $1.31
-2.25%
$130.77 million $3,431
Sep 4, 2 AM $1.34
-0.08%
$133.67 million $573
Sep 4, 1 AM $1.34
+0.05%
$133.78 million $574
Sep 4, 12 AM $1.34
-0.11%
$133.67 million $702
Sep 3, 11 PM $1.34
+0.45%
$133.89 million $971