DCAI Historical Data

DCAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 2.46
+1.76%
$ 246.08 million $ 124,066
Mar 31, 3 PM $ 2.42
+0.52%
$ 241.75 million $ 122,400
Mar 31, 2 PM $ 2.41
-1.33%
$ 240.53 million $ 125,272
Mar 31, 1 PM $ 2.44
+1.40%
$ 243.96 million $ 127,263
Mar 31, 12 PM $ 2.41
+0.20%
$ 240.72 million $ 125,904
Mar 31, 11 AM $ 2.4
+0.61%
$ 240.23 million $ 125,420
Mar 31, 10 AM $ 2.39
+0.37%
$ 238.7 million $ 125,733
Mar 31, 9 AM $ 2.38
-1.01%
$ 237.83 million $ 125,473
Mar 31, 8 AM $ 2.4
-0.78%
$ 240.33 million $ 127,472
Mar 31, 7 AM $ 2.42
-0.60%
$ 242.3 million $ 129,470
Mar 31, 6 AM $ 2.44
+0.13%
$ 243.58 million $ 130,455
Mar 31, 5 AM $ 2.43
+0.29%
$ 243.32 million $ 130,371
Mar 31, 4 AM $ 2.43
-0.21%
$ 242.65 million $ 130,975
Mar 31, 3 AM $ 2.43
-0.30%
$ 243.31 million $ 131,246
Mar 31, 2 AM $ 2.44
+0.41%
$ 243.93 million $ 132,574
Mar 31, 1 AM $ 2.43
+1.71%
$ 242.96 million $ 132,791
Mar 31, 12 AM $ 2.39
+0.64%
$ 238.78 million $ 131,198
Mar 30, 11 PM $ 2.37
-0.45%
$ 237.19 million $ 130,617
Mar 30, 10 PM $ 2.38
-0.34%
$ 238.4 million $ 130,721
Mar 30, 9 PM $ 2.39
+0.51%
$ 239.06 million $ 131,022
Mar 30, 8 PM $ 2.38
-0.22%
$ 237.99 million $ 130,176
Mar 30, 7 PM $ 2.38
-0.18%
$ 238.47 million $ 130,925
Mar 30, 6 PM $ 2.39
-0.68%
$ 238.66 million $ 130,068
Mar 30, 5 PM $ 2.4
-1.08%
$ 240.43 million $ 131,165
Mar 30, 4 PM $ 2.43
-0.62%
$ 242.98 million $ 133,084
Mar 30, 3 PM $ 2.45
-1.46%
$ 244.76 million $ 134,364
Mar 30, 2 PM $ 2.49
+0.19%
$ 248.55 million $ 132,485
Mar 30, 1 PM $ 2.48
-0.77%
$ 248.26 million $ 132,394
Mar 30, 12 PM $ 2.5
-0.07%
$ 250.32 million $ 133,239
Mar 30, 11 AM $ 2.51
+1.08%
$ 250.58 million $ 133,408
Mar 30, 10 AM $ 2.48
+0.01%
$ 247.79 million $ 131,785
Mar 30, 9 AM $ 2.48
+0.18%
$ 247.63 million $ 131,919
Mar 30, 8 AM $ 2.47
+0.00%
$ 247.3 million $ 131,889
Mar 30, 7 AM $ 2.47
+0.27%
$ 247.31 million $ 130,521
Mar 30, 6 AM $ 2.47
-0.11%
$ 246.57 million $ 130,407
Mar 30, 5 AM $ 2.47
+0.25%
$ 246.94 million $ 130,848
Mar 30, 4 AM $ 2.46
+0.44%
$ 246.47 million $ 130,784
Mar 30, 3 AM $ 2.45
+0.03%
$ 245.42 million $ 131,288
Mar 30, 2 AM $ 2.45
+1.02%
$ 245.2 million $ 131,387
Mar 30, 1 AM $ 2.43
+0.31%
$ 242.85 million $ 130,252
Mar 30, 12 AM $ 2.42
+0.77%
$ 242.01 million $ 128,708
Mar 29, 11 PM $ 2.4
+1.20%
$ 240.2 million $ 127,336
Mar 29, 10 PM $ 2.37
-2.10%
$ 237.3 million $ 126,665
Mar 29, 9 PM $ 2.42
+0.26%
$ 242.45 million $ 130,105
Mar 29, 8 PM $ 2.42
+0.47%
$ 241.92 million $ 130,018
Mar 29, 7 PM $ 2.41
-0.31%
$ 240.9 million $ 129,153
Mar 29, 6 PM $ 2.42
+0.34%
$ 241.56 million $ 130,204
Mar 29, 5 PM $ 2.41
+0.00%
$ 240.75 million $ 129,568
Mar 29, 4 PM $ 2.41
+0.55%
$ 240.72 million $ 129,106
Mar 29, 3 PM $ 2.39
+0.39%
$ 239.3 million $ 128,373