DCAI Historical Data

DCAI Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 1.55
+0.06%
$ 154.76 million $ 70,607
May 17, 1 AM $ 1.55
-0.65%
$ 154.67 million $ 72,034
May 17, 12 AM $ 1.56
-0.20%
$ 155.87 million $ 74,097
May 16, 11 PM $ 1.56
+0.17%
$ 156.13 million $ 75,763
May 16, 10 PM $ 1.56
-0.18%
$ 155.84 million $ 77,280
May 16, 9 PM $ 1.56
+0.14%
$ 156.19 million $ 78,900
May 16, 8 PM $ 1.56
-0.52%
$ 156.02 million $ 80,308
May 16, 7 PM $ 1.57
-0.05%
$ 156.9 million $ 82,383
May 16, 6 PM $ 1.57
+0.07%
$ 157.04 million $ 84,052
May 16, 5 PM $ 1.57
-0.02%
$ 157.02 million $ 85,530
May 16, 4 PM $ 1.57
-0.23%
$ 157.11 million $ 85,964
May 16, 3 PM $ 1.57
-0.21%
$ 157.42 million $ 85,557
May 16, 2 PM $ 1.58
+0.28%
$ 157.81 million $ 85,933
May 16, 1 PM $ 1.57
-0.33%
$ 157.29 million $ 85,674
May 16, 12 PM $ 1.58
-0.77%
$ 157.91 million $ 86,382
May 16, 11 AM $ 1.59
-0.13%
$ 159.23 million $ 86,770
May 16, 10 AM $ 1.59
-0.15%
$ 159.24 million $ 86,706
May 16, 9 AM $ 1.59
-1.24%
$ 159.43 million $ 86,787
May 16, 8 AM $ 1.61
-0.01%
$ 161.36 million $ 88,029
May 16, 7 AM $ 1.61
-1.26%
$ 161.49 million $ 88,339
May 16, 6 AM $ 1.63
-0.20%
$ 163.48 million $ 88,775
May 16, 5 AM $ 1.64
+0.13%
$ 163.76 million $ 88,065
May 16, 4 AM $ 1.64
-0.36%
$ 163.61 million $ 86,220
May 16, 3 AM $ 1.64
-0.99%
$ 164.14 million $ 84,824
May 16, 2 AM $ 1.66
+0.34%
$ 165.72 million $ 83,893
May 16, 1 AM $ 1.65
-0.04%
$ 165.08 million $ 81,902
May 16, 12 AM $ 1.65
-0.82%
$ 165.23 million $ 80,260
May 15, 11 PM $ 1.67
+0.24%
$ 166.55 million $ 79,242
May 15, 10 PM $ 1.66
-0.11%
$ 166.1 million $ 77,278
May 15, 9 PM $ 1.66
-0.24%
$ 166.22 million $ 75,583
May 15, 8 PM $ 1.67
-0.75%
$ 166.55 million $ 74,058
May 15, 7 PM $ 1.68
-0.60%
$ 167.76 million $ 72,786
May 15, 6 PM $ 1.69
+0.03%
$ 168.91 million $ 71,482
May 15, 5 PM $ 1.69
-0.53%
$ 168.89 million $ 69,746
May 15, 4 PM $ 1.7
+0.18%
$ 169.71 million $ 67,418
May 15, 3 PM $ 1.69
-0.30%
$ 169.34 million $ 65,880
May 15, 2 PM $ 1.7
-0.48%
$ 169.83 million $ 64,272
May 15, 1 PM $ 1.7
-1.36%
$ 170.5 million $ 62,711
May 15, 12 PM $ 1.73
-0.26%
$ 172.76 million $ 61,328
May 15, 11 AM $ 1.73
+0.42%
$ 173.17 million $ 59,787
May 15, 10 AM $ 1.72
-0.14%
$ 172.35 million $ 57,823
May 15, 9 AM $ 1.73
-0.59%
$ 172.54 million $ 56,919
May 15, 8 AM $ 1.73
-0.39%
$ 173.47 million $ 57,535
May 15, 7 AM $ 1.74
+0.02%
$ 174.25 million $ 57,731
May 15, 6 AM $ 1.74
-0.19%
$ 174.27 million $ 57,941
May 15, 5 AM $ 1.75
-0.52%
$ 174.71 million $ 58,935
May 15, 4 AM $ 1.76
-0.12%
$ 175.62 million $ 60,922
May 15, 3 AM $ 1.76
-0.37%
$ 175.87 million $ 62,796
May 15, 2 AM $ 1.77
-0.46%
$ 176.6 million $ 64,830
May 15, 1 AM $ 1.77
-0.53%
$ 177.42 million $ 66,745