DCAI Historical Data

DCAI Page 8
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 2.7
+0.00%
$ 269.88 million $ 145,204
1:21 AM $ 2.7
+0.00%
$ 269.88 million $ 145,204
1:20 AM $ 2.7
+0.04%
$ 269.88 million $ 145,082
1:19 AM $ 2.7
+0.07%
$ 270.44 million $ 144,957
1:18 AM $ 2.7
+0.05%
$ 270.44 million $ 144,908
1:17 AM $ 2.7
+0.00%
$ 270.44 million $ 144,869
1:16 AM $ 2.7
+0.09%
$ 270.44 million $ 144,869
1:15 AM $ 2.7
+0.08%
$ 270.44 million $ 144,855
1:14 AM $ 2.7
+0.08%
$ 270.16 million $ 144,542
1:13 AM $ 2.7
-0.06%
$ 270.16 million $ 144,662
1:12 AM $ 2.7
+0.00%
$ 270.16 million $ 144,662
1:11 AM $ 2.7
-0.07%
$ 270.16 million $ 144,685
1:10 AM $ 2.7
-0.03%
$ 270.16 million $ 144,531
1:09 AM $ 2.7
-0.11%
$ 269.82 million $ 144,655
1:08 AM $ 2.7
+0.00%
$ 269.82 million $ 144,710
1:07 AM $ 2.7
+0.00%
$ 269.82 million $ 144,710
1:06 AM $ 2.7
+0.00%
$ 269.82 million $ 144,636
1:05 AM $ 2.7
+0.01%
$ 269.82 million $ 144,415
1:04 AM $ 2.7
+0.00%
$ 269.62 million $ 144,508
1:03 AM $ 2.7
+0.01%
$ 269.62 million $ 144,508
1:02 AM $ 2.7
+0.01%
$ 269.62 million $ 144,641
1:01 AM $ 2.7
-0.08%
$ 269.62 million $ 144,632
1:00 AM $ 2.7
+0.00%
$ 269.62 million $ 144,504
12:59 AM $ 2.7
+0.00%
$ 269.54 million $ 144,504
12:58 AM $ 2.7
+0.07%
$ 269.54 million $ 144,452
12:57 AM $ 2.7
+0.00%
$ 269.54 million $ 144,330
12:56 AM $ 2.69
-0.03%
$ 269.54 million $ 144,330
12:55 AM $ 2.7
+0.07%
$ 269.54 million $ 144,265
12:54 AM $ 2.69
+0.00%
$ 269.48 million $ 144,424
12:53 AM $ 2.7
+0.00%
$ 269.48 million $ 144,461
12:52 AM $ 2.7
-0.05%
$ 269.48 million $ 144,533
12:51 AM $ 2.7
+0.00%
$ 269.48 million $ 144,665
12:50 AM $ 2.7
+0.00%
$ 269.48 million $ 144,665
12:49 AM $ 2.7
-0.02%
$ 269.69 million $ 144,580
12:48 AM $ 2.7
-0.07%
$ 269.69 million $ 144,602
12:47 AM $ 2.7
-0.09%
$ 269.69 million $ 144,739
12:46 AM $ 2.7
+0.00%
$ 269.69 million $ 144,851
12:45 AM $ 2.7
+0.00%
$ 269.69 million $ 144,851
12:44 AM $ 2.7
-0.09%
$ 269.79 million $ 144,693
12:43 AM $ 2.7
-0.04%
$ 269.79 million $ 144,717
12:42 AM $ 2.7
+0.02%
$ 269.79 million $ 144,810
12:41 AM $ 2.7
+0.01%
$ 269.79 million $ 144,821
12:40 AM $ 2.7
-0.05%
$ 269.79 million $ 144,821
12:39 AM $ 2.7
+0.00%
$ 270.12 million $ 144,916
12:38 AM $ 2.7
+0.01%
$ 270.12 million $ 144,947
12:37 AM $ 2.7
+0.02%
$ 270.12 million $ 144,874
12:36 AM $ 2.7
+0.00%
$ 270.12 million $ 144,891
12:35 AM $ 2.7
+0.00%
$ 270.12 million $ 144,891
12:34 AM $ 2.7
+0.00%
$ 270.2 million $ 144,898
12:33 AM $ 2.7
+0.00%
$ 270.2 million $ 144,905