DCAI Historical Data

DCAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 2.41
+0.55%
$ 240.72 million $ 129,106
Mar 29, 3 PM $ 2.39
+0.39%
$ 239.3 million $ 128,373
Mar 29, 2 PM $ 2.38
+0.01%
$ 238.48 million $ 127,440
Mar 29, 1 PM $ 2.39
-0.56%
$ 238.61 million $ 127,022
Mar 29, 12 PM $ 2.4
-0.06%
$ 239.85 million $ 127,848
Mar 29, 11 AM $ 2.4
+0.32%
$ 240.15 million $ 128,962
Mar 29, 10 AM $ 2.39
+0.00%
$ 239.4 million $ 128,717
Mar 29, 9 AM $ 2.39
-0.33%
$ 239.41 million $ 128,100
Mar 29, 8 AM $ 2.4
-0.28%
$ 240.1 million $ 127,625
Mar 29, 7 AM $ 2.41
+0.09%
$ 240.9 million $ 128,133
Mar 29, 6 AM $ 2.41
-0.01%
$ 240.68 million $ 127,767
Mar 29, 5 AM $ 2.41
+0.13%
$ 240.62 million $ 127,588
Mar 29, 4 AM $ 2.4
-0.30%
$ 240.45 million $ 127,395
Mar 29, 3 AM $ 2.41
+0.23%
$ 241.06 million $ 126,693
Mar 29, 2 AM $ 2.41
+0.21%
$ 240.57 million $ 126,393
Mar 29, 1 AM $ 2.4
+0.28%
$ 240.06 million $ 126,908
Mar 29, 12 AM $ 2.39
+0.25%
$ 239.37 million $ 127,120
Mar 28, 11 PM $ 2.39
-0.88%
$ 238.69 million $ 127,396
Mar 28, 10 PM $ 2.41
+0.23%
$ 240.8 million $ 127,590
Mar 28, 9 PM $ 2.4
-0.21%
$ 240.36 million $ 127,612
Mar 28, 8 PM $ 2.41
+0.30%
$ 240.87 million $ 127,695
Mar 28, 7 PM $ 2.4
-0.12%
$ 240.03 million $ 127,728
Mar 28, 6 PM $ 2.4
+0.08%
$ 240.41 million $ 127,933
Mar 28, 5 PM $ 2.4
+0.35%
$ 240.35 million $ 127,686
Mar 28, 4 PM $ 2.39
-0.21%
$ 239.33 million $ 127,207
Mar 28, 3 PM $ 2.4
+0.10%
$ 239.78 million $ 127,290
Mar 28, 2 PM $ 2.4
-0.29%
$ 239.52 million $ 126,953
Mar 28, 1 PM $ 2.4
+1.30%
$ 240.19 million $ 128,135
Mar 28, 12 PM $ 2.37
-0.04%
$ 237.08 million $ 126,370
Mar 28, 11 AM $ 2.37
-0.11%
$ 237.17 million $ 125,349
Mar 28, 10 AM $ 2.38
-0.20%
$ 237.54 million $ 123,741
Mar 28, 9 AM $ 2.38
-0.48%
$ 238.01 million $ 123,115
Mar 28, 8 AM $ 2.39
-0.82%
$ 239.04 million $ 124,265
Mar 28, 7 AM $ 2.41
+0.49%
$ 241.16 million $ 125,495
Mar 28, 6 AM $ 2.4
+0.28%
$ 239.88 million $ 124,837
Mar 28, 5 AM $ 2.39
+0.07%
$ 239.3 million $ 124,446
Mar 28, 4 AM $ 2.39
+0.09%
$ 238.98 million $ 123,982
Mar 28, 3 AM $ 2.39
+0.30%
$ 238.92 million $ 124,342
Mar 28, 2 AM $ 2.38
+0.64%
$ 238.16 million $ 123,493
Mar 28, 1 AM $ 2.37
-0.31%
$ 236.54 million $ 121,823
Mar 28, 12 AM $ 2.37
-0.15%
$ 237.36 million $ 122,403
Mar 27, 11 PM $ 2.38
+0.08%
$ 237.69 million $ 122,464
Mar 27, 10 PM $ 2.37
+0.02%
$ 237.5 million $ 122,666
Mar 27, 9 PM $ 2.37
-0.07%
$ 237.37 million $ 122,243
Mar 27, 8 PM $ 2.38
-0.17%
$ 237.67 million $ 121,830
Mar 27, 7 PM $ 2.38
+0.32%
$ 237.89 million $ 121,505
Mar 27, 6 PM $ 2.37
+0.75%
$ 237.14 million $ 121,674
Mar 27, 5 PM $ 2.35
-0.66%
$ 235.49 million $ 121,341
Mar 27, 4 PM $ 2.37
-0.30%
$ 236.89 million $ 122,719
Mar 27, 3 PM $ 2.37
+0.19%
$ 237.39 million $ 123,188