DCAI Historical Data

DCAI Page 9
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 2.7
+0.01%
$ 269.94 million $ 144,568
2:10 AM $ 2.7
-0.04%
$ 269.94 million $ 144,713
2:09 AM $ 2.7
+0.06%
$ 270.21 million $ 144,555
2:08 AM $ 2.7
+0.00%
$ 270.21 million $ 144,830
2:07 AM $ 2.7
+0.02%
$ 270.21 million $ 144,830
2:06 AM $ 2.7
+0.06%
$ 270.21 million $ 144,797
2:05 AM $ 2.7
+0.08%
$ 270.21 million $ 144,520
2:04 AM $ 2.7
+0.01%
$ 269.95 million $ 144,520
2:03 AM $ 2.7
+0.00%
$ 269.95 million $ 144,644
2:02 AM $ 2.7
-0.02%
$ 269.95 million $ 144,559
2:01 AM $ 2.7
-0.07%
$ 269.95 million $ 144,597
2:00 AM $ 2.7
-0.08%
$ 269.95 million $ 144,572
1:59 AM $ 2.7
+0.00%
$ 269.95 million $ 144,601
1:58 AM $ 2.7
+0.00%
$ 269.95 million $ 144,601
1:57 AM $ 2.7
-0.02%
$ 269.95 million $ 144,758
1:56 AM $ 2.7
-0.01%
$ 269.95 million $ 144,834
1:55 AM $ 2.7
+0.00%
$ 269.95 million $ 144,798
1:54 AM $ 2.7
-0.01%
$ 270.18 million $ 144,997
1:53 AM $ 2.7
+0.00%
$ 270.18 million $ 144,997
1:52 AM $ 2.7
-0.03%
$ 270.18 million $ 144,967
1:51 AM $ 2.7
+0.00%
$ 270.18 million $ 144,888
1:50 AM $ 2.7
+0.00%
$ 270.18 million $ 145,016
1:49 AM $ 2.7
+0.13%
$ 270.33 million $ 144,670
1:48 AM $ 2.7
+0.00%
$ 270.33 million $ 144,920
1:47 AM $ 2.7
+0.00%
$ 270.33 million $ 144,920
1:46 AM $ 2.7
+0.04%
$ 270.33 million $ 144,827
1:45 AM $ 2.7
+0.05%
$ 270.33 million $ 144,738
1:44 AM $ 2.7
+0.00%
$ 269.82 million $ 144,730
1:43 AM $ 2.7
-0.05%
$ 269.82 million $ 144,885
1:42 AM $ 2.7
-0.01%
$ 269.82 million $ 144,885
1:41 AM $ 2.7
+0.05%
$ 269.82 million $ 144,874
1:40 AM $ 2.7
+0.11%
$ 269.82 million $ 144,556
1:39 AM $ 2.7
-0.02%
$ 269.65 million $ 144,540
1:38 AM $ 2.7
+0.00%
$ 269.65 million $ 144,696
1:37 AM $ 2.7
+0.00%
$ 269.65 million $ 144,696
1:36 AM $ 2.7
-0.10%
$ 269.65 million $ 144,826
1:35 AM $ 2.7
-0.03%
$ 269.65 million $ 144,791
1:34 AM $ 2.7
+0.04%
$ 269.95 million $ 144,898
1:33 AM $ 2.7
+0.05%
$ 269.95 million $ 144,797
1:32 AM $ 2.7
+0.01%
$ 269.95 million $ 144,957
1:31 AM $ 2.7
-0.08%
$ 269.95 million $ 144,957
1:30 AM $ 2.7
-0.01%
$ 269.95 million $ 144,951
1:29 AM $ 2.7
+0.00%
$ 269.89 million $ 144,927
1:28 AM $ 2.7
+0.09%
$ 269.89 million $ 144,852
1:27 AM $ 2.7
+0.00%
$ 269.89 million $ 144,836
1:26 AM $ 2.7
-0.02%
$ 269.89 million $ 144,836
1:25 AM $ 2.7
+0.00%
$ 269.89 million $ 144,819
1:24 AM $ 2.7
-0.09%
$ 269.88 million $ 145,019
1:23 AM $ 2.7
-0.04%
$ 269.88 million $ 145,098
1:22 AM $ 2.7
+0.00%
$ 269.88 million $ 145,204