DCAI Historical Data

DCAI Page 9
Date Close Price change Market cap Trading volume
8:41 AM $ 1.21
+0.00%
$ 120.48 million $ 11,930
8:40 AM $ 1.2
+0.00%
$ 120.48 million $ 11,931
8:39 AM $ 1.21
+0.00%
$ 120.51 million $ 11,933
8:37 AM $ 1.21
+0.00%
$ 120.51 million $ 11,952
8:36 AM $ 1.21
+0.00%
$ 120.51 million $ 11,952
8:35 AM $ 1.21
+0.00%
$ 120.51 million $ 11,942
8:34 AM $ 1.21
+0.00%
$ 120.62 million $ 11,941
8:33 AM $ 1.21
+0.00%
$ 120.62 million $ 11,942
8:31 AM $ 1.21
+0.00%
$ 120.62 million $ 11,949
8:30 AM $ 1.21
+0.00%
$ 120.62 million $ 11,951
8:28 AM $ 1.21
+0.00%
$ 120.6 million $ 11,950
8:27 AM $ 1.21
+0.00%
$ 120.6 million $ 11,953
8:26 AM $ 1.21
+0.00%
$ 120.6 million $ 11,953
8:25 AM $ 1.21
+0.00%
$ 120.6 million $ 11,958
8:24 AM $ 1.21
+0.00%
$ 120.68 million $ 11,951
8:22 AM $ 1.21
+0.00%
$ 120.68 million $ 11,946
8:21 AM $ 1.21
+0.00%
$ 120.68 million $ 11,944
8:20 AM $ 1.21
+0.00%
$ 120.68 million $ 11,942
8:19 AM $ 1.21
+0.00%
$ 120.51 million $ 11,938
8:17 AM $ 1.2
+0.00%
$ 120.51 million $ 11,942
8:16 AM $ 1.21
+0.00%
$ 120.51 million $ 11,940
8:15 AM $ 1.21
+0.00%
$ 120.51 million $ 11,942
8:14 AM $ 1.21
+0.00%
$ 120.52 million $ 11,941
8:12 AM $ 1.21
+0.00%
$ 120.52 million $ 11,945
8:11 AM $ 1.21
+0.00%
$ 120.52 million $ 11,947
8:10 AM $ 1.21
+0.00%
$ 120.52 million $ 11,949
8:09 AM $ 1.21
+0.00%
$ 120.59 million $ 11,935
8:07 AM $ 1.2
+0.00%
$ 120.59 million $ 11,923
8:06 AM $ 1.2
+0.00%
$ 120.59 million $ 11,918
8:05 AM $ 1.2
+0.00%
$ 120.59 million $ 11,912
8:04 AM $ 1.2
+0.00%
$ 120.21 million $ 11,907
8:02 AM $ 1.2
+0.00%
$ 120.21 million $ 11,907
8:01 AM $ 1.2
+0.00%
$ 120.21 million $ 11,902
8:00 AM $ 1.2
+0.00%
$ 120.21 million $ 11,901
7:59 AM $ 1.2
-0.01%
$ 120.11 million $ 11,894
7:58 AM $ 1.2
+0.00%
$ 120.11 million $ 11,889
7:57 AM $ 1.2
+0.00%
$ 120.11 million $ 11,887
7:56 AM $ 1.2
+0.00%
$ 120.11 million $ 11,893
7:55 AM $ 1.2
-0.01%
$ 120.11 million $ 11,885
7:54 AM $ 1.2
+0.00%
$ 120.03 million $ 11,892
7:52 AM $ 1.2
+0.00%
$ 120.03 million $ 11,892
7:51 AM $ 1.2
+0.00%
$ 120.03 million $ 11,890
7:50 AM $ 1.2
+0.00%
$ 120.03 million $ 11,880
7:48 AM $ 1.2
+0.01%
$ 120.08 million $ 11,899
7:47 AM $ 1.2
+0.00%
$ 120.08 million $ 11,894
7:46 AM $ 1.2
+0.00%
$ 120.08 million $ 11,885
7:44 AM $ 1.2
+0.00%
$ 120 million $ 11,900
7:43 AM $ 1.2
+0.01%
$ 120 million $ 11,898
7:42 AM $ 1.2
+0.00%
$ 120 million $ 11,896
7:41 AM $ 1.2
+0.00%
$ 120 million $ 11,896