DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 120.75 million $ 12,136
Yesterday $ 1.21
+1.14%
$ 121.14 million $ 12,431
Jul 20, 2026 $ 1.2
+1.85%
$ 119.77 million $ 15,159
Jul 19, 2026 $ 1.18
+0.24%
$ 117.64 million $ 14,366
Jul 18, 2026 $ 1.17
-0.35%
$ 117.36 million $ 23,413
Jul 17, 2026 $ 1.18
-0.20%
$ 117.74 million $ 15,492
Jul 16, 2026 $ 1.18
-3.07%
$ 117.95 million $ 14,220
Jul 15, 2026 $ 1.22
+0.42%
$ 121.7 million $ 19,283
Jul 14, 2026 $ 1.21
+7.09%
$ 121.22 million $ 15,955
Jul 13, 2026 $ 1.13
-1.95%
$ 113.15 million $ 13,341
Jul 12, 2026 $ 1.15
+0.20%
$ 115.39 million $ 12,698
Jul 11, 2026 $ 1.15
+0.03%
$ 115.21 million $ 13,174
Jul 10, 2026 $ 1.15
+2.29%
$ 115.22 million $ 13,524
Jul 9, 2026 $ 1.13
+0.00%
$ 112.63 million $ 11,601
Jul 8, 2026 $ 1.13
-1.65%
$ 112.68 million $ 11,653
Jul 7, 2026 $ 1.15
-2.85%
$ 114.57 million $ 12,176
Jul 6, 2026 $ 1.18
+0.23%
$ 117.99 million $ 12,468
Jul 5, 2026 $ 1.18
+1.26%
$ 117.58 million $ 12,232
Jul 4, 2026 $ 1.16
+0.92%
$ 116.12 million $ 10,987
Jul 3, 2026 $ 1.15
+3.11%
$ 115.05 million $ 12,823
Jul 2, 2026 $ 1.12
+5.28%
$ 111.63 million $ 10,136
Jul 1, 2026 $ 1.06
+2.48%
$ 105.99 million $ 7,871
Jun 30, 2026 $ 1.03
-2.36%
$ 103.41 million $ 12,312
Jun 29, 2026 $ 1.06
+3.15%
$ 105.93 million $ 12,682
Jun 28, 2026 $ 1.03
-0.20%
$ 102.77 million $ 14,804
Jun 27, 2026 $ 1.03
-0.28%
$ 103.01 million $ 15,369
Jun 26, 2026 $ 1.03
+0.68%
$ 103.28 million $ 14,043
Jun 25, 2026 $ 1.03
-3.34%
$ 102.55 million $ 12,000
Jun 24, 2026 $ 1.06
-3.03%
$ 106.05 million $ 15,108
Jun 23, 2026 $ 1.09
-3.66%
$ 109.34 million $ 17,024
Jun 22, 2026 $ 1.13
+1.00%
$ 113.49 million $ 17,610
Jun 21, 2026 $ 1.12
-2.63%
$ 112.3 million $ 17,503
Jun 20, 2026 $ 1.15
+1.55%
$ 115.33 million $ 17,816
Jun 19, 2026 $ 1.13
-1.51%
$ 113.38 million $ 18,713
Jun 18, 2026 $ 1.15
-1.22%
$ 115.11 million $ 18,648
Jun 17, 2026 $ 1.17
-2.62%
$ 116.54 million $ 17,563
Jun 16, 2026 $ 1.2
-0.14%
$ 119.7 million $ 18,764
Jun 15, 2026 $ 1.2
+4.13%
$ 119.84 million $ 18,503
Jun 14, 2026 $ 1.15
+2.58%
$ 115.13 million $ 17,394
Jun 13, 2026 $ 1.12
+0.75%
$ 112.1 million $ 16,934
Jun 12, 2026 $ 1.11
-0.55%
$ 111.25 million $ 17,112
Jun 11, 2026 $ 1.12
+3.14%
$ 111.87 million $ 17,592
Jun 10, 2026 $ 1.08
-0.87%
$ 108.46 million $ 14,632
Jun 9, 2026 $ 1.09
-1.93%
$ 109.39 million $ 19,698
Jun 8, 2026 $ 1.12
-1.07%
$ 111.54 million $ 19,983
Jun 7, 2026 $ 1.13
+7.26%
$ 112.67 million $ 19,030
Jun 6, 2026 $ 1.05
-1.32%
$ 105.01 million $ 17,460
Jun 5, 2026 $ 1.06
-9.56%
$ 106.34 million $ 15,616
Jun 4, 2026 $ 1.18
-3.21%
$ 117.57 million $ 20,577
Jun 3, 2026 $ 1.22
-2.98%
$ 121.53 million $ 26,490
Download