Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $1.28
+0.00%
$127.77 million $17,323
Today, at 8 AM $1.28
-0.13%
$127.77 million $17,323
Today, at 7 AM $1.28
+0.12%
$127.94 million $17,335
Today, at 6 AM $1.28
-0.14%
$127.81 million $17,327
Today, at 5 AM $1.28
-0.12%
$127.99 million $17,425
Today, at 4 AM $1.28
-0.44%
$128.16 million $17,445
Today, at 3 AM $1.29
+0.38%
$128.75 million $17,517
Today, at 2 AM $1.28
-1.62%
$128.25 million $17,452
Today, at 1 AM $1.3
-0.33%
$130.35 million $17,752
Today, at 12 AM $1.31
-0.18%
$130.76 million $17,820
Yesterday, at 11 PM $1.31
+0.07%
$131.06 million $17,862
Yesterday, at 10 PM $1.31
+0.12%
$130.98 million $17,855
Yesterday, at 9 PM $1.31
-0.24%
$130.87 million $17,846
Yesterday, at 8 PM $1.31
-0.02%
$131.19 million $17,883
Yesterday, at 7 PM $1.31
-0.10%
$131.24 million $17,910
Yesterday, at 6 PM $1.31
-0.34%
$131.34 million $17,906
Yesterday, at 5 PM $1.32
-0.15%
$131.8 million $17,943
Yesterday, at 4 PM $1.32
+0.37%
$132.01 million $18,029
Yesterday, at 3 PM $1.32
+0.09%
$131.52 million $17,969
Yesterday, at 2 PM $1.31
+0.04%
$131.35 million $17,465
Yesterday, at 1 PM $1.31
-0.16%
$131.31 million $16,971
Yesterday, at 12 PM $1.32
+0.18%
$131.54 million $16,865
Yesterday, at 11 AM $1.31
+0.03%
$131.34 million $16,842
Yesterday, at 10 AM $1.31
-0.08%
$131.37 million $16,856
Yesterday, at 9 AM $1.31
-0.14%
$131.46 million $16,921
Yesterday, at 8 AM $1.32
+0.67%
$131.67 million $16,966
Yesterday, at 7 AM $1.31
-0.03%
$130.75 million $16,861
Yesterday, at 6 AM $1.31
-0.08%
$130.79 million $16,880
Yesterday, at 5 AM $1.31
+0.24%
$130.83 million $16,782
Yesterday, at 4 AM $1.3
-0.27%
$130.48 million $16,729
Yesterday, at 3 AM $1.31
-0.06%
$130.86 million $16,771
Yesterday, at 2 AM $1.31
+0.34%
$130.94 million $16,787
Yesterday, at 1 AM $1.31
-0.36%
$130.57 million $16,744
Yesterday, at 12 AM $1.31
+0.42%
$131.01 million $16,779
Sep 18, 11 PM $1.3
-0.38%
$130.47 million $16,726
Sep 18, 10 PM $1.31
-0.25%
$130.91 million $16,764
Sep 18, 9 PM $1.31
-0.21%
$131.25 million $16,809
Sep 18, 8 PM $1.31
-0.13%
$131.47 million $16,837
Sep 18, 7 PM $1.32
+0.98%
$131.85 million $16,881
Sep 18, 6 PM $1.31
+0.25%
$130.54 million $16,728
Sep 18, 5 PM $1.3
+0.40%
$130.23 million $16,682
Sep 18, 4 PM $1.3
+0.64%
$129.8 million $16,592
Sep 18, 3 PM $1.29
+0.02%
$128.94 million $16,447
Sep 18, 2 PM $1.29
+0.94%
$128.87 million $16,957
Sep 18, 1 PM $1.28
+2.07%
$127.54 million $17,263
Sep 18, 12 PM $1.25
-0.17%
$124.96 million $17,036
Sep 18, 11 AM $1.25
-0.24%
$125.13 million $17,071
Sep 18, 10 AM $1.25
+0.18%
$125.41 million $17,117
Sep 18, 9 AM $1.25
+0.16%
$125.15 million $17,046
Sep 18, 8 AM $1.25
+0.42%
$124.89 million $17,004
Download