DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 2.71
+0.00%
$ 270.06 million $ 144,670
12:09 AM $ 2.7
+0.00%
$ 270.06 million $ 144,605
12:08 AM $ 2.7
+0.02%
$ 270.06 million $ 144,605
12:07 AM $ 2.7
-0.01%
$ 270.06 million $ 144,334
12:06 AM $ 2.69
+0.00%
$ 270.06 million $ 144,220
12:05 AM $ 2.69
+0.09%
$ 270.06 million $ 143,909
12:04 AM $ 2.69
+0.01%
$ 268.92 million $ 143,791
12:03 AM $ 2.69
-0.02%
$ 268.92 million $ 143,791
12:02 AM $ 2.69
+0.00%
$ 268.92 million $ 143,721
12:01 AM $ 2.68
+0.00%
$ 268.92 million $ 143,544
12:00 AM $ 2.68
+0.02%
$ 268.92 million $ 143,543
11:59 PM $ 2.68
+0.00%
$ 268.35 million $ 143,501
11:58 PM $ 2.68
+0.00%
$ 268.35 million $ 143,501
11:57 PM $ 2.68
+0.03%
$ 268.35 million $ 143,394
11:56 PM $ 2.68
-0.05%
$ 268.35 million $ 143,549
11:55 PM $ 2.68
+0.05%
$ 268.35 million $ 143,542
11:54 PM $ 2.68
-0.02%
$ 268.46 million $ 143,644
11:53 PM $ 2.68
+0.00%
$ 268.46 million $ 143,624
11:52 PM $ 2.69
+0.00%
$ 268.46 million $ 143,624
11:51 PM $ 2.69
-0.06%
$ 268.46 million $ 143,679
11:50 PM $ 2.69
+0.00%
$ 268.46 million $ 143,633
11:49 PM $ 2.69
+0.00%
$ 268.74 million $ 143,668
11:48 PM $ 2.69
+0.05%
$ 268.74 million $ 143,668
11:47 PM $ 2.69
+0.01%
$ 268.74 million $ 143,727
11:46 PM $ 2.69
-0.04%
$ 268.74 million $ 143,590
11:45 PM $ 2.69
+0.00%
$ 268.74 million $ 143,500
11:44 PM $ 2.69
+0.10%
$ 268.78 million $ 143,500
11:43 PM $ 2.69
+0.02%
$ 268.78 million $ 143,526
11:42 PM $ 2.69
-0.04%
$ 268.78 million $ 143,614
11:41 PM $ 2.69
+0.00%
$ 268.78 million $ 143,591
11:40 PM $ 2.68
+0.00%
$ 268.78 million $ 143,591
11:39 PM $ 2.69
+0.11%
$ 268.64 million $ 143,363
11:38 PM $ 2.68
-0.06%
$ 268.64 million $ 143,404
11:37 PM $ 2.68
+0.00%
$ 268.64 million $ 143,549
11:36 PM $ 2.68
+0.00%
$ 268.64 million $ 143,549
11:35 PM $ 2.69
+0.05%
$ 268.64 million $ 143,547
11:34 PM $ 2.68
+0.00%
$ 268.27 million $ 143,326
11:33 PM $ 2.68
-0.08%
$ 268.27 million $ 143,264
11:32 PM $ 2.68
+0.00%
$ 268.27 million $ 143,300
11:31 PM $ 2.68
+0.00%
$ 268.27 million $ 143,300
11:30 PM $ 2.68
+0.07%
$ 268.27 million $ 143,156
11:29 PM $ 2.68
+0.01%
$ 268.35 million $ 143,108
11:28 PM $ 2.68
+0.00%
$ 268.35 million $ 143,108
11:27 PM $ 2.68
+0.07%
$ 268.35 million $ 142,958
11:26 PM $ 2.68
+0.01%
$ 268.35 million $ 142,907
11:25 PM $ 2.68
-0.01%
$ 268.35 million $ 142,935
11:23 PM $ 2.68
+0.00%
$ 268.24 million $ 142,922
11:22 PM $ 2.68
-0.02%
$ 268.24 million $ 142,842
11:21 PM $ 2.68
+0.02%
$ 268.24 million $ 142,899
11:20 PM $ 2.68
+0.00%
$ 268.24 million $ 143,047
Download