DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1.21
+0.00%
$ 120.73 million $ 11,983
9:17 AM $ 1.21
+0.00%
$ 120.73 million $ 11,991
9:16 AM $ 1.21
+0.00%
$ 120.73 million $ 11,982
9:15 AM $ 1.21
+0.00%
$ 120.73 million $ 11,981
9:14 AM $ 1.21
+0.00%
$ 120.71 million $ 11,979
9:12 AM $ 1.21
+0.00%
$ 120.71 million $ 11,982
9:11 AM $ 1.21
+0.00%
$ 120.71 million $ 11,973
9:10 AM $ 1.21
-0.02%
$ 120.71 million $ 11,974
9:09 AM $ 1.21
+0.00%
$ 120.64 million $ 11,964
9:08 AM $ 1.21
+0.00%
$ 120.64 million $ 11,959
9:06 AM $ 1.2
+0.00%
$ 120.64 million $ 11,964
9:05 AM $ 1.21
+0.00%
$ 120.64 million $ 11,960
9:04 AM $ 1.2
+0.00%
$ 120.49 million $ 11,959
9:02 AM $ 1.2
+0.00%
$ 120.49 million $ 11,960
9:01 AM $ 1.2
+0.00%
$ 120.49 million $ 11,961
8:59 AM $ 1.2
+0.00%
$ 120.49 million $ 11,973
8:58 AM $ 1.21
+0.00%
$ 120.49 million $ 11,967
8:57 AM $ 1.2
+0.00%
$ 120.49 million $ 11,957
8:56 AM $ 1.2
+0.00%
$ 120.49 million $ 11,957
8:55 AM $ 1.2
+0.00%
$ 120.49 million $ 11,966
8:53 AM $ 1.2
+0.00%
$ 120.44 million $ 11,966
8:52 AM $ 1.2
+0.00%
$ 120.44 million $ 11,969
8:51 AM $ 1.2
+0.01%
$ 120.44 million $ 11,925
8:50 AM $ 1.21
+0.00%
$ 120.44 million $ 11,933
8:48 AM $ 1.21
+0.00%
$ 120.53 million $ 11,941
8:47 AM $ 1.21
+0.00%
$ 120.53 million $ 11,941
8:46 AM $ 1.21
+0.00%
$ 120.53 million $ 11,925
8:45 AM $ 1.2
+0.00%
$ 120.53 million $ 11,927
8:44 AM $ 1.2
+0.00%
$ 120.48 million $ 11,937
8:42 AM $ 1.2
+0.00%
$ 120.48 million $ 11,941
8:41 AM $ 1.21
+0.00%
$ 120.48 million $ 11,930
8:40 AM $ 1.2
+0.00%
$ 120.48 million $ 11,931
8:39 AM $ 1.21
+0.00%
$ 120.51 million $ 11,933
8:37 AM $ 1.21
+0.00%
$ 120.51 million $ 11,952
8:36 AM $ 1.21
+0.00%
$ 120.51 million $ 11,952
8:35 AM $ 1.21
+0.00%
$ 120.51 million $ 11,942
8:34 AM $ 1.21
+0.00%
$ 120.62 million $ 11,941
8:33 AM $ 1.21
+0.00%
$ 120.62 million $ 11,942
8:31 AM $ 1.21
+0.00%
$ 120.62 million $ 11,949
8:30 AM $ 1.21
+0.00%
$ 120.62 million $ 11,951
8:28 AM $ 1.21
+0.00%
$ 120.6 million $ 11,950
8:27 AM $ 1.21
+0.00%
$ 120.6 million $ 11,953
8:26 AM $ 1.21
+0.00%
$ 120.6 million $ 11,953
8:25 AM $ 1.21
+0.00%
$ 120.6 million $ 11,958
8:24 AM $ 1.21
+0.00%
$ 120.68 million $ 11,951
8:22 AM $ 1.21
+0.00%
$ 120.68 million $ 11,946
8:21 AM $ 1.21
+0.00%
$ 120.68 million $ 11,944
8:20 AM $ 1.21
+0.00%
$ 120.68 million $ 11,942
8:19 AM $ 1.21
+0.00%
$ 120.51 million $ 11,938
8:17 AM $ 1.2
+0.00%
$ 120.51 million $ 11,942
Download