DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1.07
-0.02%
$ 107.24 million $ 15,735
12:49 AM $ 1.07
+0.00%
$ 107.24 million $ 15,753
12:48 AM $ 1.07
+0.09%
$ 107.24 million $ 15,729
12:46 AM $ 1.07
+0.00%
$ 107.24 million $ 15,743
12:45 AM $ 1.07
-0.03%
$ 107.24 million $ 15,734
12:44 AM $ 1.07
+0.00%
$ 107.07 million $ 15,739
12:43 AM $ 1.07
+0.01%
$ 107.07 million $ 15,746
12:42 AM $ 1.07
+0.00%
$ 107.07 million $ 15,750
12:41 AM $ 1.07
+0.00%
$ 107.07 million $ 15,738
12:40 AM $ 1.07
+0.00%
$ 107.07 million $ 15,738
12:39 AM $ 1.07
+0.02%
$ 107.12 million $ 15,732
12:38 AM $ 1.07
+0.00%
$ 107.12 million $ 15,734
12:37 AM $ 1.07
+0.00%
$ 107.12 million $ 15,757
12:36 AM $ 1.07
+0.00%
$ 107.12 million $ 15,757
12:35 AM $ 1.07
+0.00%
$ 107.12 million $ 15,759
12:34 AM $ 1.07
-0.01%
$ 107.29 million $ 15,755
12:33 AM $ 1.07
+0.00%
$ 107.29 million $ 15,743
12:32 AM $ 1.07
+0.00%
$ 107.29 million $ 15,732
12:31 AM $ 1.07
+0.00%
$ 107.29 million $ 15,732
12:30 AM $ 1.07
+0.03%
$ 107.29 million $ 15,716
12:29 AM $ 1.07
+0.00%
$ 107.02 million $ 15,713
12:28 AM $ 1.07
+0.00%
$ 107.02 million $ 15,709
12:27 AM $ 1.07
+0.00%
$ 107.02 million $ 15,709
12:26 AM $ 1.07
+0.00%
$ 107.02 million $ 15,721
12:25 AM $ 1.07
-0.04%
$ 107.02 million $ 15,719
12:24 AM $ 1.07
+0.00%
$ 107.1 million $ 15,733
12:23 AM $ 1.07
-0.14%
$ 107.1 million $ 15,747
12:21 AM $ 1.07
+0.00%
$ 107.1 million $ 15,738
12:20 AM $ 1.07
+0.00%
$ 107.1 million $ 15,755
12:19 AM $ 1.07
+0.00%
$ 107.37 million $ 15,785
12:18 AM $ 1.08
-0.01%
$ 107.37 million $ 15,768
12:16 AM $ 1.08
+0.04%
$ 107.37 million $ 15,770
12:15 AM $ 1.08
+0.00%
$ 107.37 million $ 15,780
12:14 AM $ 1.08
+0.04%
$ 107.52 million $ 15,760
12:12 AM $ 1.07
-0.03%
$ 107.52 million $ 15,767
12:11 AM $ 1.08
+0.00%
$ 107.52 million $ 15,778
12:10 AM $ 1.08
+0.01%
$ 107.52 million $ 15,776
12:09 AM $ 1.07
+0.00%
$ 107.37 million $ 15,747
12:08 AM $ 1.07
+0.00%
$ 107.37 million $ 15,711
12:07 AM $ 1.07
+0.00%
$ 107.37 million $ 15,737
12:06 AM $ 1.07
+0.00%
$ 107.37 million $ 15,737
12:05 AM $ 1.07
+0.24%
$ 107.37 million $ 15,699
12:04 AM $ 1.07
+0.00%
$ 106.86 million $ 15,705
12:03 AM $ 1.07
+0.00%
$ 106.86 million $ 15,654
12:02 AM $ 1.07
+0.00%
$ 106.86 million $ 15,654
12:01 AM $ 1.07
+0.00%
$ 106.86 million $ 15,663
12:00 AM $ 1.07
+0.16%
$ 106.86 million $ 15,616
11:59 PM $ 1.06
+0.00%
$ 106.34 million $ 15,616
11:58 PM $ 1.06
+0.00%
$ 106.34 million $ 15,611
11:57 PM $ 1.06
+0.00%
$ 106.34 million $ 15,609
Download