DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 1.21
-0.01%
$ 120.66 million $ 11,996
10:19 AM $ 1.21
+0.00%
$ 120.66 million $ 11,982
10:18 AM $ 1.21
-0.01%
$ 120.66 million $ 11,980
10:17 AM $ 1.21
+0.00%
$ 120.66 million $ 11,977
10:16 AM $ 1.21
+0.00%
$ 120.66 million $ 11,985
10:15 AM $ 1.21
+0.00%
$ 120.66 million $ 11,985
10:14 AM $ 1.21
+0.00%
$ 120.67 million $ 11,988
10:13 AM $ 1.21
+0.00%
$ 120.67 million $ 11,975
10:12 AM $ 1.21
+0.00%
$ 120.67 million $ 11,976
10:11 AM $ 1.21
+0.00%
$ 120.67 million $ 11,981
10:10 AM $ 1.21
+0.00%
$ 120.67 million $ 11,985
10:09 AM $ 1.21
-0.01%
$ 120.64 million $ 11,973
10:08 AM $ 1.21
+0.00%
$ 120.64 million $ 11,973
10:07 AM $ 1.21
+0.00%
$ 120.64 million $ 11,983
10:06 AM $ 1.21
+0.00%
$ 120.64 million $ 11,984
10:05 AM $ 1.21
+0.00%
$ 120.64 million $ 11,984
10:04 AM $ 1.21
+0.00%
$ 120.65 million $ 11,975
10:03 AM $ 1.21
+0.00%
$ 120.65 million $ 11,986
10:02 AM $ 1.21
+0.00%
$ 120.65 million $ 11,987
10:01 AM $ 1.21
+0.00%
$ 120.65 million $ 11,988
10:00 AM $ 1.21
+0.01%
$ 120.65 million $ 11,987
9:59 AM $ 1.21
+0.00%
$ 120.69 million $ 11,972
9:57 AM $ 1.21
+0.00%
$ 120.69 million $ 11,970
9:56 AM $ 1.21
+0.00%
$ 120.69 million $ 11,968
9:55 AM $ 1.2
+0.00%
$ 120.69 million $ 11,962
9:54 AM $ 1.2
+0.00%
$ 120.43 million $ 11,966
9:52 AM $ 1.2
+0.00%
$ 120.43 million $ 11,969
9:51 AM $ 1.2
+0.00%
$ 120.43 million $ 11,972
9:50 AM $ 1.21
+0.00%
$ 120.43 million $ 11,973
9:49 AM $ 1.21
+0.00%
$ 120.53 million $ 11,973
9:47 AM $ 1.21
+0.00%
$ 120.53 million $ 11,971
9:46 AM $ 1.21
+0.00%
$ 120.53 million $ 11,971
9:45 AM $ 1.21
+0.00%
$ 120.53 million $ 11,969
9:44 AM $ 1.21
+0.00%
$ 120.5 million $ 11,978
9:42 AM $ 1.2
+0.00%
$ 120.5 million $ 11,963
9:41 AM $ 1.2
+0.00%
$ 120.5 million $ 11,964
9:40 AM $ 1.2
+0.00%
$ 120.5 million $ 11,960
9:39 AM $ 1.2
+0.00%
$ 120.41 million $ 11,969
9:37 AM $ 1.21
+0.00%
$ 120.41 million $ 11,978
9:36 AM $ 1.21
+0.00%
$ 120.41 million $ 11,980
9:35 AM $ 1.21
+0.00%
$ 120.41 million $ 11,980
9:34 AM $ 1.21
+0.00%
$ 120.61 million $ 11,980
9:32 AM $ 1.21
+0.00%
$ 120.61 million $ 11,993
9:31 AM $ 1.21
+0.00%
$ 120.61 million $ 11,994
9:30 AM $ 1.21
+0.00%
$ 120.61 million $ 11,994
9:29 AM $ 1.21
+0.00%
$ 120.76 million $ 11,986
9:27 AM $ 1.21
+0.00%
$ 120.76 million $ 11,994
9:26 AM $ 1.21
+0.00%
$ 120.76 million $ 11,995
9:25 AM $ 1.21
+0.00%
$ 120.76 million $ 11,993
9:24 AM $ 1.21
+0.00%
$ 120.74 million $ 11,996
Download