Immortal Flies Historical Data

FLIES Page 2
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.0000395
+0.34%
$-- $351,717
2:59 PM $0.0000393
-25.78%
$-- $348,393
2:58 PM $0.0000537
-2.20%
$-- $347,672
2:57 PM $0.0000561
-2.54%
$-- $346,905
2:56 PM $0.0000575
+1.36%
$-- $345,665
2:55 PM $0.0000561
+33.52%
$-- $340,077
2:54 PM $0.0000431
+31.95%
$-- $335,582
2:53 PM $0.000031
+6.83%
$-- $335,199
2:52 PM $0.0000287
+1.64%
$-- $334,684
2:51 PM $0.0000283
-2.59%
$-- $334,815
2:50 PM $0.0000304
-0.04%
$-- $335,147
2:49 PM $0.0000327
-9.01%
$-- $334,030
2:48 PM $0.0000358
-1.51%
$-- $334,098
2:47 PM $0.0000364
-14.42%
$-- $332,808
2:46 PM $0.0000434
-3.67%
$-- $332,273
2:45 PM $0.0000466
-1.12%
$-- $332,236
2:44 PM $0.0000465
-1.17%
$-- $332,243
2:43 PM $0.0000474
+0.01%
$-- $331,664
2:40 PM $0.0000498
-0.10%
$-- $331,398
2:38 PM $0.0000496
+0.00%
$-- $332,209
2:36 PM $0.00005
+0.00%
$-- $332,217
2:35 PM $0.0000498
-0.06%
$-- $332,220
2:34 PM $0.0000499
-7.57%
$-- $331,515
2:33 PM $0.0000559
+0.00%
$-- $331,728
2:32 PM $0.0000558
+0.25%
$-- $331,461
2:30 PM $0.0000553
+0.14%
$-- $331,570
2:29 PM $0.0000553
+0.63%
$-- $331,565
2:28 PM $0.0000549
+0.96%
$-- $331,609
2:27 PM $0.0000535
-4.25%
$-- $331,143
2:25 PM $0.000056
+0.00%
$-- $330,528
2:23 PM $0.0000588
+0.00%
$-- $330,581
2:22 PM $0.0000588
-0.19%
$-- $329,871
2:21 PM $0.0000545
+0.00%
$-- $330,180
2:20 PM $0.0000546
+0.00%
$-- $330,108
2:19 PM $0.0000547
+0.10%
$-- $330,264
2:18 PM $0.0000546
+0.16%
$-- $329,902
2:17 PM $0.0000545
+0.03%
$-- $329,863
2:16 PM $0.0000545
-0.06%
$-- $329,920
2:15 PM $0.0000543
+0.00%
$-- $330,153
2:14 PM $0.0000537
+0.19%
$-- $330,080
2:13 PM $0.0000533
+2.49%
$-- $329,837
2:12 PM $0.0000519
+0.10%
$-- $329,752
2:11 PM $0.0000518
+9.29%
$-- $329,014
2:10 PM $0.0000474
+0.11%
$-- $329,190
2:09 PM $0.0000472
+0.62%
$-- $328,561
2:08 PM $0.000047
-2.32%
$-- $328,157
2:07 PM $0.0000499
-1.41%
$-- $327,843
2:06 PM $0.0000506
-1.00%
$-- $327,828
2:05 PM $0.0000508
+0.82%
$-- $327,034
2:04 PM $0.0000529
-4.53%
$-- $326,179