GOLDX Historical Data

GOLDX
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 156.59
-0.09%
$ 1.57 billion $ 652
3:09 AM $ 156.33
-0.01%
$ 1.56 billion $ 613
2:53 AM $ 156.27
+0.00%
$ 1.56 billion $ 600
2:51 AM $ 156.29
+0.00%
$ 1.56 billion $ 585
2:48 AM $ 156.47
+0.00%
$ 1.56 billion $ 548
1:06 AM $ 156.45
+0.00%
$ 1.56 billion $ 467
1:05 AM $ 156.45
-0.14%
$ 1.56 billion $ 467
11:45 PM $ 156.68
+0.00%
$ 1.57 billion $ 430
11:43 PM $ 156.64
-0.01%
$ 1.57 billion $ 414
11:41 PM $ 156.66
-0.02%
$ 1.57 billion $ 400
11:39 PM $ 156.71
+0.00%
$ 1.57 billion $ 394
11:38 PM $ 157.18
+0.00%
$ 1.57 billion $ 391
10:39 PM $ 158.83
+0.00%
$ 1.59 billion $ 350
9:20 PM $ 156.58
+0.00%
$ 1.57 billion $ 324
9:16 PM $ 156.73
+0.00%
$ 1.57 billion $ 311
8:52 PM $ 156.61
+0.00%
$ 1.57 billion $ 292
8:44 PM $ 156.54
+0.00%
$ 1.57 billion $ 284
8:42 PM $ 156.59
+0.00%
$ 1.57 billion $ 274
8:39 PM $ 156.38
+0.00%
$ 1.56 billion $ 268
8:25 PM $ 156.4
-0.07%
$ 1.56 billion $ 233
8:19 PM $ 156.48
+0.00%
$ 1.56 billion $ 221
8:17 PM $ 156.44
+0.00%
$ 1.56 billion $ 203
8:13 PM $ 156.47
+0.27%
$ 1.56 billion $ 185
8:09 PM $ 156.05
+0.00%
$ 1.56 billion $ 93
8:08 PM $ 156.05
+0.00%
$ 1.56 billion $ 93
8:07 PM $ 156.05
+0.00%
$ 1.56 billion $ 57
8:06 PM $ 156.05
+0.00%
$ 1.56 billion $ 57
Download