GOLDX Historical Data

GOLDX
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 150.21
+0.75%
$ -- $ 1,273
Apr 29, 2026 $ 147.55
-0.84%
$ 1.48 billion $ 537
Apr 28, 2026 $ 149.02
-2.38%
$ -- $ 258
Apr 24, 2026 $ 153.99
+1.36%
$ -- $ 4,207
Apr 23, 2026 $ 151.6
-0.73%
$ 1.52 billion $ 3,762
Apr 22, 2026 $ 152.72
-0.23%
$ 1.53 billion $ 2,061
Apr 21, 2026 $ 153.17
-2.68%
$ 1.53 billion $ 1,828
Apr 20, 2026 $ 156.59
+1.37%
$ 1.57 billion $ 992
Apr 19, 2026 $ 157.04
-0.45%
$ 1.57 billion $ 1,643
Apr 18, 2026 $ 157.98
+0.25%
$ 1.58 billion $ 1,022
Apr 17, 2026 $ 157.89
+0.61%
$ 1.58 billion $ 2,010
Apr 16, 2026 $ 155.99
-0.44%
$ 1.56 billion $ 1,312
Apr 15, 2026 $ 156.68
+0.40%
$ 1.57 billion $ 430
Apr 13, 2026 $ 154.86
+2.25%
$ 1.55 billion $ 2,808
Apr 12, 2026 $ 151.26
-0.83%
$ 1.51 billion $ 775
Apr 10, 2026 $ 154.02
+0.94%
$ -- $ 2,365
Apr 9, 2026 $ 153.14
+1.57%
$ 1.53 billion $ 2,229
Apr 8, 2026 $ 152.87
-0.78%
$ -- $ 2,679
Apr 7, 2026 $ 154.94
+5.11%
$ 1.55 billion $ 2,340
Apr 6, 2026 $ 147.98
-1.13%
$ 1.48 billion $ 6,369
Apr 5, 2026 $ 149.66
-0.39%
$ 1.5 billion $ 1,608
Apr 4, 2026 $ 150.82
-0.55%
$ 1.51 billion $ 492
Apr 3, 2026 $ 151.08
+0.06%
$ -- $ 862
Apr 2, 2026 $ 150.37
-2.42%
$ -- $ 1,854
Apr 1, 2026 $ 154.34
+1.09%
$ 1.54 billion $ 2,010
Mar 31, 2026 $ 150.8
+2.53%
$ 1.51 billion $ 3,207
Mar 30, 2026 $ 145.95
+0.43%
$ 1.46 billion $ 2,054
Mar 29, 2026 $ 145.33
+0.05%
$ 1.45 billion $ 1,298
Mar 28, 2026 $ 145.51
-0.56%
$ 1.46 billion $ 741
Mar 27, 2026 $ 145.94
+1.90%
$ -- $ 2,752
Mar 26, 2026 $ 142.27
-1.93%
$ 1.42 billion $ 8,260
Mar 23, 2026 $ 141
-3.48%
$ -- $ 5,803
Mar 22, 2026 $ 147.27
+0.06%
$ 1.47 billion $ 6,153
Mar 21, 2026 $ 147.24
-0.20%
$ 1.47 billion $ 632
Mar 20, 2026 $ 147.86
-1.80%
$ 1.48 billion $ 8,753
Mar 19, 2026 $ 150.42
-4.41%
$ 1.5 billion $ 3,266
Mar 18, 2026 $ 156.6
-2.86%
$ 1.57 billion $ 2,956
Mar 17, 2026 $ 161.11
+0.00%
$ 1.61 billion $ 113
Mar 15, 2026 $ 162.99
+0.00%
$ -- $ 360
Mar 14, 2026 $ 161.19
-0.38%
$ 1.61 billion $ 336
Mar 12, 2026 $ 164.85
-0.98%
$ 1.65 billion $ 573
Mar 11, 2026 $ 166.33
+0.90%
$ 1.66 billion $ 373
Mar 10, 2026 $ 167.44
-0.57%
$ -- $ 2,063
Mar 9, 2026 $ 168.64
+1.68%
$ 1.68 billion $ 2,228
Mar 8, 2026 $ 165.45
-0.51%
$ 1.65 billion $ 1,069
Mar 7, 2026 $ 166.69
+0.33%
$ -- $ 1,374
Mar 6, 2026 $ 165.29
+0.47%
$ 1.65 billion $ 660
Mar 5, 2026 $ 164.07
-0.80%
$ 1.64 billion $ 930
Mar 4, 2026 $ 165.26
+0.76%
$ 1.65 billion $ 87
Mar 3, 2026 $ 165.17
+0.00%
$ -- $ 591
Download