GOLDX Historical Data

GOLDX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 154.02
+2.91%
$ 1.51 billion $ 15,981
Mar 30 $ 150.82
+3.78%
$ 1.5 billion $ 10,479
Mar 23 $ 145.51
-0.39%
$ 1.45 billion $ 17,557
Mar 16 $ 147.27
-8.60%
$ 1.47 billion $ 21,874
Mar 9 $ 161.19
-2.81%
$ -- $ 5,574
Mar 2 $ 166.69
-6.22%
$ 1.65 billion $ 6,322
Feb 23 $ 177.73
+5.89%
$ 1.78 billion $ 2,075
Feb 16 $ 162.06
+2.00%
$ -- $ 274
Feb 9 $ 163.15
+2.05%
$ -- $ 406
Download