GOLDX Historical Data

GOLDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 165.24
-0.44%
$ 1.65 billion $ 207
Feb 9, 7 PM $ 159.74
+0.00%
$ 1.6 billion $ 7
Feb 9, 10 AM $ 159.88
+0.00%
$ 1.6 billion $ 601
Feb 8, 6 PM $ 162.04
+0.71%
$ 1.62 billion $ 1,227
Download