GOLDX Historical Data

GOLDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 161.22
+1.48%
$ 1.61 billion $ 113
Feb 14, 2026 $ 163.15
+0.35%
$ -- $ 10
Feb 13, 2026 $ 159.12
+1.30%
$ -- $ 44
Feb 12, 2026 $ 161.64
-0.17%
$ -- $ 51
Feb 10, 2026 $ 162.41
-2.15%
$ -- $ 294
Feb 9, 2026 $ 159.74
-0.08%
$ 1.6 billion $ 7
Feb 8, 2026 $ 162.04
+0.71%
$ 1.62 billion $ 1,227
Download