GOLDX Historical Data

GOLDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 153.43
-0.09%
$ 1.53 billion $ 1,665
Apr 9, 6 PM $ 153.48
+0.00%
$ 1.53 billion $ 1,484
Apr 9, 5 PM $ 153.56
+0.00%
$ 1.54 billion $ 1,492
Apr 9, 4 PM $ 153.52
-0.44%
$ 1.54 billion $ 1,520
Apr 9, 3 PM $ 154
+0.32%
$ 1.54 billion $ 1,402
Apr 9, 1 PM $ 152.28
+0.11%
$ 1.52 billion $ 1,349
Apr 9, 12 PM $ 152.27
+0.00%
$ 1.52 billion $ 855
Apr 9, 1 AM $ 150.88
+0.07%
$ 1.51 billion $ 1,158
Apr 8, 5 PM $ 152.87
-0.04%
$ 1.53 billion $ 2,679
Apr 8, 4 PM $ 152.95
+0.16%
$ 1.53 billion $ 2,672
Apr 8, 3 PM $ 152.81
+0.24%
$ 1.53 billion $ 2,510
Apr 8, 2 PM $ 152.61
-0.18%
$ 1.53 billion $ 2,482
Apr 8, 7 AM $ 154.81
-0.02%
$ 1.55 billion $ 2,693
Apr 8, 4 AM $ 155.12
+0.00%
$ 1.55 billion $ 2,635
Apr 8, 3 AM $ 155.12
+0.04%
$ 1.55 billion $ 2,444
Apr 8, 12 AM $ 154.06
+0.00%
$ 1.54 billion $ 2,426
Apr 7, 11 PM $ 154.94
+1.43%
$ 1.55 billion $ 2,340
Apr 7, 10 PM $ 152.79
+0.87%
$ 1.53 billion $ 2,243
Apr 7, 9 PM $ 151.5
+0.04%
$ 1.52 billion $ 1,746
Apr 7, 7 PM $ 150.32
+0.04%
$ 1.5 billion $ 1,489
Apr 7, 5 PM $ 149.81
-0.05%
$ 1.5 billion $ 1,240
Apr 7, 3 PM $ 148.5
-0.18%
$ 1.48 billion $ 1,454
Apr 7, 2 PM $ 148.75
-0.25%
$ 1.49 billion $ 1,656
Apr 7, 11 AM $ 149.64
-0.01%
$ 1.5 billion $ 3,987
Apr 7, 10 AM $ 149.76
-0.16%
$ 1.5 billion $ 4,084
Apr 7, 6 AM $ 149.07
+0.05%
$ 1.49 billion $ 4,140
Apr 7, 2 AM $ 148.42
+0.00%
$ 1.48 billion $ 6,080
Apr 7, 1 AM $ 148.44
-0.07%
$ 1.48 billion $ 6,047
Apr 7, 12 AM $ 147.41
+0.00%
$ 1.47 billion $ 6,230
Apr 6, 11 PM $ 147.98
-0.17%
$ 1.48 billion $ 6,369
Apr 6, 10 PM $ 148.23
+0.18%
$ 1.48 billion $ 6,503
Apr 6, 5 PM $ 147.59
+0.00%
$ 1.48 billion $ 6,706
Apr 6, 2 PM $ 148.86
-0.58%
$ 1.49 billion $ 6,754
Apr 6, 12 PM $ 149.34
+0.18%
$ 1.49 billion $ 6,405
Apr 6, 11 AM $ 149.01
+0.00%
$ 1.49 billion $ 4,226
Apr 6, 9 AM $ 151.53
-0.04%
$ 1.52 billion $ 4,034
Apr 6, 6 AM $ 149.66
+0.54%
$ 1.5 billion $ 3,866
Apr 6, 5 AM $ 148.85
+0.17%
$ 1.49 billion $ 3,611
Apr 6, 4 AM $ 147.86
-0.67%
$ 1.48 billion $ 3,543
Apr 6, 3 AM $ 148.87
+0.08%
$ 1.49 billion $ 3,500
Apr 6, 2 AM $ 148.75
-0.84%
$ 1.49 billion $ 2,041
Apr 6, 12 AM $ 149.98
+0.22%
$ 1.5 billion $ 2,004
Apr 5, 11 PM $ 149.66
+0.04%
$ 1.5 billion $ 1,608
Apr 5, 10 PM $ 149.64
-0.49%
$ 1.5 billion $ 1,183
Apr 5, 8 PM $ 150.28
-0.27%
$ 1.5 billion $ 982
Apr 5, 7 PM $ 150.68
-0.01%
$ 1.51 billion $ 825
Apr 5, 6 PM $ 150.11
+0.00%
$ 1.5 billion $ 1,043
Apr 5, 3 PM $ 150.37
-0.15%
$ 1.5 billion $ 1,039
Apr 5, 12 PM $ 150.21
-0.19%
$ 1.5 billion $ 1,066
Apr 5, 6 AM $ 150.26
+0.06%
$ 1.5 billion $ 918