GOLDX Historical Data

GOLDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 150.17
-0.32%
$ 1.5 billion $ 630
Apr 5, 2 AM $ 150.24
+0.00%
$ 1.5 billion $ 666
Apr 4, 7 PM $ 150.82
-0.12%
$ 1.51 billion $ 492
Apr 4, 4 PM $ 150.88
+0.00%
$ 1.51 billion $ 472
Apr 4, 3 PM $ 150.79
-0.02%
$ 1.51 billion $ 404
Apr 4, 2 PM $ 150.76
-0.17%
$ 1.51 billion $ 375
Apr 4, 1 PM $ 151.1
+0.24%
$ 1.51 billion $ 222
Apr 4, 5 AM $ 151.66
+0.00%
$ 1.52 billion $ 415
Apr 3, 5 PM $ 151.08
+0.06%
$ 1.51 billion $ 862
Apr 3, 2 AM $ 151.13
-0.01%
$ 1.51 billion $ 846
Apr 3, 1 AM $ 151.13
+0.00%
$ 1.51 billion $ 1,186
Apr 3, 12 AM $ 151.13
+0.09%
$ 1.51 billion $ 1,516
Apr 2, 5 PM $ 150.37
-0.01%
$ 1.5 billion $ 1,854
Apr 2, 11 AM $ 148.88
+0.00%
$ 1.49 billion $ 2,357
Apr 2, 6 AM $ 150.61
+0.01%
$ 1.51 billion $ 2,782
Apr 2, 5 AM $ 150.61
+0.01%
$ 1.51 billion $ 2,917
Apr 2, 3 AM $ 151.46
+0.09%
$ 1.51 billion $ 2,682
Apr 2, 2 AM $ 151.38
-0.37%
$ 1.51 billion $ 2,633
Apr 2, 1 AM $ 152.16
-1.26%
$ 1.52 billion $ 2,585
Apr 1, 11 PM $ 154.34
+0.13%
$ 1.54 billion $ 2,010
Apr 1, 9 PM $ 154.18
+0.02%
$ 1.54 billion $ 1,929
Apr 1, 6 PM $ 153.89
-0.57%
$ 1.54 billion $ 1,906
Apr 1, 5 PM $ 154.71
+0.38%
$ 1.55 billion $ 2,171
Apr 1, 1 PM $ 152.73
+0.37%
$ 1.53 billion $ 3,051
Apr 1, 8 AM $ 152.81
-0.01%
$ 1.53 billion $ 3,431
Apr 1, 7 AM $ 152.29
-0.53%
$ 1.52 billion $ 3,213
Apr 1, 6 AM $ 152.63
+0.46%
$ 1.53 billion $ 3,246
Apr 1, 5 AM $ 151.86
-0.06%
$ 1.52 billion $ 2,926
Apr 1, 2 AM $ 151.43
+0.00%
$ 1.51 billion $ 2,815
Apr 1, 1 AM $ 151.38
+0.23%
$ 1.51 billion $ 2,949
Apr 1, 12 AM $ 151.8
-0.57%
$ 1.52 billion $ 3,164
Mar 31, 10 PM $ 150.8
+0.03%
$ 1.51 billion $ 3,207
Mar 31, 7 PM $ 150.68
-0.45%
$ 1.51 billion $ 3,226
Mar 31, 5 PM $ 150.02
+0.25%
$ 1.5 billion $ 3,328
Mar 31, 4 PM $ 149.65
-0.18%
$ 1.5 billion $ 3,019
Mar 31, 3 PM $ 149.27
+0.55%
$ 1.49 billion $ 2,964
Mar 31, 2 PM $ 148.44
-0.19%
$ 1.48 billion $ 2,747
Mar 31, 1 PM $ 148.7
+0.11%
$ 1.49 billion $ 2,553
Mar 31, 12 PM $ 148.42
-0.19%
$ 1.48 billion $ 2,327
Mar 31, 9 AM $ 147.26
-0.30%
$ 1.47 billion $ 2,150
Mar 31, 8 AM $ 147.66
+0.00%
$ 1.48 billion $ 1,983
Mar 31, 7 AM $ 147.51
-0.07%
$ 1.48 billion $ 2,031
Mar 31, 6 AM $ 147.51
-0.08%
$ 1.48 billion $ 1,925
Mar 31, 5 AM $ 147.32
-0.25%
$ 1.47 billion $ 1,844
Mar 31, 4 AM $ 147.6
+0.00%
$ 1.48 billion $ 1,905
Mar 31, 3 AM $ 147.56
+0.07%
$ 1.48 billion $ 1,871
Mar 31, 1 AM $ 148.26
+0.80%
$ 1.48 billion $ 2,047
Mar 30, 11 PM $ 145.95
+0.08%
$ 1.46 billion $ 2,054
Mar 30, 9 PM $ 146.65
+0.03%
$ 1.47 billion $ 2,887
Mar 30, 7 PM $ 145.75
-0.29%
$ 1.46 billion $ 2,785