GOLDX Historical Data

GOLDX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 146.15
-0.24%
$ 1.46 billion $ 2,611
Mar 30, 5 PM $ 146.52
+0.02%
$ 1.47 billion $ 2,497
Mar 30, 3 PM $ 147.06
+0.00%
$ 1.47 billion $ 2,333
Mar 30, 2 PM $ 146.64
-0.04%
$ 1.47 billion $ 2,302
Mar 30, 8 AM $ 146.67
+0.00%
$ 1.47 billion $ 2,089
Mar 30, 5 AM $ 146.59
+0.06%
$ 1.47 billion $ 1,998
Mar 30, 2 AM $ 145.63
-0.05%
$ 1.46 billion $ 1,961
Mar 30, 12 AM $ 144.21
-0.77%
$ 1.44 billion $ 1,489
Mar 29, 11 PM $ 145.33
-0.04%
$ 1.45 billion $ 1,298
Mar 29, 10 PM $ 145.38
-0.25%
$ 1.45 billion $ 1,252
Mar 29, 3 PM $ 145.73
+0.00%
$ 1.46 billion $ 630
Mar 29, 1 PM $ 145.26
+0.00%
$ 1.45 billion $ 1,024
Mar 29, 10 AM $ 145.44
+0.06%
$ 1.45 billion $ 1,001
Mar 29, 6 AM $ 145.39
+0.00%
$ 1.45 billion $ 918
Mar 29, 3 AM $ 145.8
+0.38%
$ 1.46 billion $ 894
Mar 28, 11 PM $ 145.51
+0.06%
$ 1.46 billion $ 741
Mar 28, 10 PM $ 145.41
-0.12%
$ 1.45 billion $ 617
Mar 28, 9 PM $ 145.35
+0.00%
$ 1.45 billion $ 554
Mar 28, 3 PM $ 146.02
-0.46%
$ 1.46 billion $ 671
Mar 28, 1 PM $ 145.59
+0.25%
$ 1.46 billion $ 921
Mar 28, 7 AM $ 146.02
+0.00%
$ 1.46 billion $ 1,917
Mar 28, 6 AM $ 146.33
+0.00%
$ 1.46 billion $ 1,816
Mar 27, 4 PM $ 145.94
-0.03%
$ 1.46 billion $ 2,752
Mar 27, 3 PM $ 145.87
+0.74%
$ 1.46 billion $ 9,899
Mar 27, 2 PM $ 144.73
+1.44%
$ 1.45 billion $ 9,637
Mar 27, 1 PM $ 142.82
+0.00%
$ 1.43 billion $ 9,104
Mar 27, 12 PM $ 142.67
+0.88%
$ 1.43 billion $ 9,070
Mar 27, 10 AM $ 142.54
-0.31%
$ 1.43 billion $ 8,802
Mar 27, 8 AM $ 143.43
+0.01%
$ 1.43 billion $ 8,678
Mar 27, 4 AM $ 143.25
+0.02%
$ 1.43 billion $ 8,623
Mar 26, 11 PM $ 142.27
+0.06%
$ 1.42 billion $ 8,260
Mar 26, 10 PM $ 142.25
+0.00%
$ 1.42 billion $ 8,154
Mar 26, 8 PM $ 141.66
-0.21%
$ 1.42 billion $ 7,976
Mar 26, 6 PM $ 141.8
-0.49%
$ 1.42 billion $ 7,969
Mar 26, 5 PM $ 142.5
+0.06%
$ 1.42 billion $ 7,880
Mar 26, 4 PM $ 144.05
+0.00%
$ 1.44 billion $ 7,716
Mar 26, 3 PM $ 144.19
+0.04%
$ 1.44 billion $ 5,390
Mar 26, 12 PM $ 143.81
+0.00%
$ 1.44 billion $ 327
Mar 26, 11 AM $ 143.96
+0.01%
$ 1.44 billion $ 279
Mar 26, 10 AM $ 143.53
+0.00%
$ 1.44 billion $ 214
Mar 26, 9 AM $ 144.18
-0.62%
$ 1.44 billion $ 164
Mar 23, 10 AM $ 141
+0.00%
$ 1.41 billion $ 5,803
Mar 23, 8 AM $ 133.37
+0.00%
$ 1.33 billion $ 6,106
Mar 23, 7 AM $ 139.28
+0.00%
$ 1.39 billion $ 6,223
Mar 23, 6 AM $ 141.13
+0.13%
$ 1.41 billion $ 6,222
Mar 23, 5 AM $ 141.05
-0.73%
$ 1.41 billion $ 6,185
Mar 23, 4 AM $ 142.07
-0.59%
$ 1.42 billion $ 6,019
Mar 23, 1 AM $ 143.04
+0.95%
$ 1.43 billion $ 6,190
Mar 23, 12 AM $ 141.64
-3.04%
$ 1.42 billion $ 6,125
Mar 22, 11 PM $ 147.27
+0.46%
$ 1.47 billion $ 6,153