GOLDX Historical Data

GOLDX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 147.27
+0.46%
$ 1.47 billion $ 6,153
Mar 22, 10 PM $ 146.49
+0.49%
$ 1.46 billion $ 5,613
Mar 22, 9 PM $ 145.73
+0.44%
$ 1.46 billion $ 5,224
Mar 22, 8 PM $ 145.06
+0.90%
$ 1.45 billion $ 4,620
Mar 22, 7 PM $ 145.41
-0.22%
$ 1.45 billion $ 2,188
Mar 22, 6 PM $ 145.64
+0.05%
$ 1.46 billion $ 1,955
Mar 22, 1 PM $ 146.41
+0.55%
$ 1.46 billion $ 1,863
Mar 22, 11 AM $ 146.58
+0.00%
$ 1.47 billion $ 1,818
Mar 22, 8 AM $ 147.35
-0.14%
$ 1.47 billion $ 1,754
Mar 22, 7 AM $ 147.33
+0.00%
$ 1.47 billion $ 1,537
Mar 22, 3 AM $ 147.64
+0.17%
$ 1.48 billion $ 1,443
Mar 22, 2 AM $ 147.39
+0.05%
$ 1.47 billion $ 1,154
Mar 22, 12 AM $ 147.28
+0.07%
$ 1.47 billion $ 1,092
Mar 21, 11 PM $ 147.24
-0.20%
$ 1.47 billion $ 632
Mar 20, 10 PM $ 147.86
+0.00%
$ 1.48 billion $ 8,753
Mar 20, 9 PM $ 147.81
-0.10%
$ 1.48 billion $ 8,726
Mar 20, 7 PM $ 148.12
-0.16%
$ 1.48 billion $ 8,304
Mar 20, 6 PM $ 148.61
-1.15%
$ 1.49 billion $ 8,265
Mar 20, 4 PM $ 151.07
+0.72%
$ 1.51 billion $ 8,124
Mar 20, 3 PM $ 150.03
-0.46%
$ 1.5 billion $ 8,074
Mar 20, 2 PM $ 150.69
-1.74%
$ 1.51 billion $ 8,029
Mar 20, 1 PM $ 153.38
-0.54%
$ 1.53 billion $ 7,399
Mar 20, 12 PM $ 154.12
-0.07%
$ 1.54 billion $ 6,875
Mar 20, 11 AM $ 154.33
+0.62%
$ 1.54 billion $ 6,980
Mar 20, 10 AM $ 153.69
+1.83%
$ 1.54 billion $ 5,503
Mar 20, 9 AM $ 151.12
+0.00%
$ 1.51 billion $ 2,750
Mar 20, 8 AM $ 152.25
+0.10%
$ 1.52 billion $ 2,863
Mar 20, 7 AM $ 151.91
+0.01%
$ 1.52 billion $ 2,880
Mar 20, 3 AM $ 151.73
+0.50%
$ 1.52 billion $ 3,038
Mar 20, 2 AM $ 151.05
+0.31%
$ 1.51 billion $ 3,019
Mar 19, 7 PM $ 150.42
+0.19%
$ 1.5 billion $ 3,266
Mar 19, 5 PM $ 149.09
+0.14%
$ 1.49 billion $ 3,383
Mar 19, 4 PM $ 148.94
-0.04%
$ 1.49 billion $ 3,381
Mar 19, 3 PM $ 149.39
+0.45%
$ 1.49 billion $ 3,313
Mar 19, 2 PM $ 148.75
+0.88%
$ 1.49 billion $ 3,795
Mar 19, 1 PM $ 147.48
-0.17%
$ 1.47 billion $ 3,577
Mar 19, 12 PM $ 148.38
-1.36%
$ 1.48 billion $ 3,471
Mar 19, 11 AM $ 152.17
+0.00%
$ 1.52 billion $ 3,739
Mar 19, 10 AM $ 152.27
-0.47%
$ 1.52 billion $ 3,738
Mar 19, 9 AM $ 153.07
+0.19%
$ 1.53 billion $ 3,642
Mar 19, 8 AM $ 153.4
-0.46%
$ 1.53 billion $ 3,314
Mar 19, 7 AM $ 154.7
-0.10%
$ 1.55 billion $ 3,152
Mar 19, 6 AM $ 155.46
-0.37%
$ 1.55 billion $ 2,926
Mar 19, 5 AM $ 156
-0.60%
$ 1.56 billion $ 2,843
Mar 19, 3 AM $ 157.48
+0.07%
$ 1.57 billion $ 2,898
Mar 18, 11 PM $ 156.6
+0.00%
$ 1.57 billion $ 2,956
Mar 18, 9 PM $ 156.32
+0.09%
$ 1.56 billion $ 2,931
Mar 18, 8 PM $ 156.13
+0.20%
$ 1.56 billion $ 2,610
Mar 18, 6 PM $ 157.05
-0.92%
$ 1.57 billion $ 2,538
Mar 18, 5 PM $ 158.35
-0.03%
$ 1.58 billion $ 2,348