GOLDX Historical Data

GOLDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 158.35
-0.03%
$ 1.58 billion $ 2,348
Mar 18, 4 PM $ 157.09
+0.02%
$ 1.57 billion $ 2,302
Mar 18, 3 PM $ 157.11
+0.15%
$ 1.57 billion $ 2,216
Mar 18, 2 PM $ 156.73
-0.15%
$ 1.57 billion $ 1,780
Mar 18, 1 PM $ 156.86
+0.00%
$ 1.57 billion $ 773
Mar 18, 12 PM $ 159.21
-0.58%
$ 1.59 billion $ 710
Mar 18, 11 AM $ 160.27
-0.44%
$ 1.6 billion $ 694
Mar 18, 10 AM $ 161.04
-0.05%
$ 1.61 billion $ 482
Mar 18, 7 AM $ 161.51
+0.03%
$ 1.62 billion $ 358
Mar 18, 3 AM $ 160.84
+0.35%
$ 1.61 billion $ 293
Mar 18, 12 AM $ 161.41
+0.12%
$ 1.61 billion $ 224
Mar 17, 7 PM $ 161.11
+0.00%
$ 1.61 billion $ 113
Mar 15, 1 PM $ 162.99
+0.00%
$ -- $ 360
Mar 14, 11 PM $ 161.19
-0.34%
$ 1.61 billion $ 336
Mar 14, 9 AM $ 161.83
+0.00%
$ 1.62 billion $ 6
Mar 14, 8 AM $ 161.82
+0.00%
$ 1.62 billion $ 5
Mar 12, 9 PM $ 164.85
-0.26%
$ 1.65 billion $ 573
Mar 12, 8 PM $ 165.84
+0.00%
$ 1.66 billion $ 554
Mar 12, 7 PM $ 165.78
+0.16%
$ 1.66 billion $ 532
Mar 12, 6 PM $ 166.41
-0.20%
$ 1.66 billion $ 450
Mar 12, 5 PM $ 166.65
+0.08%
$ 1.67 billion $ 388
Mar 12, 4 PM $ 166.44
+0.00%
$ 1.66 billion $ 251
Mar 12, 3 PM $ 166.4
+0.00%
$ 1.66 billion $ 222
Mar 12, 9 AM $ 167.54
-0.02%
$ 1.68 billion $ 201
Mar 12, 8 AM $ 167.5
+0.48%
$ 1.67 billion $ 140
Mar 12, 7 AM $ 166.53
+0.03%
$ 1.67 billion $ 99
Mar 11, 8 PM $ 166.33
+0.00%
$ 1.66 billion $ 373
Mar 11, 1 PM $ 164.82
+0.57%
$ 1.65 billion $ 296
Mar 11, 12 PM $ 165.15
+0.18%
$ 1.65 billion $ 51
Mar 10, 4 PM $ 167.44
+0.18%
$ 1.67 billion $ 2,063
Mar 10, 3 PM $ 166.99
-0.29%
$ 1.67 billion $ 1,898
Mar 10, 2 PM $ 167.46
-0.01%
$ 1.67 billion $ 1,052
Mar 10, 9 AM $ 167.91
-0.49%
$ 1.68 billion $ 753
Mar 10, 7 AM $ 169.02
+0.00%
$ 1.69 billion $ 314
Mar 10, 4 AM $ 168.97
-0.01%
$ 1.69 billion $ 137
Mar 10, 1 AM $ 166.83
+0.05%
$ 1.67 billion $ 2,418
Mar 10, 12 AM $ 166.87
-0.91%
$ 1.67 billion $ 2,382
Mar 9, 11 PM $ 168.64
-0.11%
$ 1.69 billion $ 2,228
Mar 9, 10 PM $ 168.75
+0.02%
$ 1.69 billion $ 2,176
Mar 9, 8 PM $ 167.97
+1.11%
$ 1.68 billion $ 1,844
Mar 9, 7 PM $ 166.1
-0.18%
$ 1.66 billion $ 1,624
Mar 9, 4 PM $ 166.69
+0.02%
$ 1.67 billion $ 1,479
Mar 9, 2 PM $ 165.75
+0.00%
$ 1.66 billion $ 1,405
Mar 9, 1 PM $ 165.78
+0.32%
$ 1.66 billion $ 1,385
Mar 9, 11 AM $ 165.39
-0.22%
$ 1.65 billion $ 1,279
Mar 9, 10 AM $ 166.52
+0.00%
$ 1.67 billion $ 1,119
Mar 9, 9 AM $ 166.88
+0.00%
$ 1.67 billion $ 1,103
Mar 9, 7 AM $ 166.8
+0.10%
$ 1.67 billion $ 930
Mar 9, 6 AM $ 166.64
-0.11%
$ 1.67 billion $ 843
Mar 9, 5 AM $ 165.25
-0.39%
$ 1.65 billion $ 747