GOLDX Historical Data

GOLDX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 165.25
-0.39%
$ 1.65 billion $ 747
Mar 9, 4 AM $ 166.5
+0.00%
$ 1.67 billion $ 683
Mar 9, 3 AM $ 164.88
+0.05%
$ 1.65 billion $ 628
Mar 9, 1 AM $ 164.77
+0.12%
$ 1.65 billion $ 1,331
Mar 9, 12 AM $ 165.02
-0.51%
$ 1.65 billion $ 1,294
Mar 8, 10 PM $ 165.45
+0.00%
$ 1.65 billion $ 1,069
Mar 8, 4 PM $ 165.37
-0.44%
$ 1.65 billion $ 759
Mar 8, 2 PM $ 165.39
-0.45%
$ 1.65 billion $ 676
Mar 8, 1 PM $ 166.46
+0.00%
$ 1.66 billion $ 606
Mar 8, 12 PM $ 166.46
-0.13%
$ 1.66 billion $ 549
Mar 8, 11 AM $ 166.58
+0.00%
$ 1.67 billion $ 511
Mar 8, 10 AM $ 166.57
+0.04%
$ 1.67 billion $ 493
Mar 8, 9 AM $ 166.47
+0.06%
$ 1.66 billion $ 256
Mar 8, 4 AM $ 166.3
+0.00%
$ 1.66 billion $ 118
Mar 7, 3 PM $ 166.69
+0.00%
$ 1.67 billion $ 1,374
Mar 7, 1 PM $ 166.52
+0.53%
$ 1.67 billion $ 1,351
Mar 7, 12 PM $ 164.97
+0.00%
$ 1.65 billion $ 885
Mar 7, 8 AM $ 166.12
+0.00%
$ 1.66 billion $ 860
Mar 7, 7 AM $ 166.13
+0.00%
$ 1.66 billion $ 824
Mar 7, 6 AM $ 166.13
-0.01%
$ 1.66 billion $ 794
Mar 6, 6 PM $ 165.29
+0.43%
$ 1.65 billion $ 660
Mar 6, 5 PM $ 165.4
+0.00%
$ 1.65 billion $ 516
Mar 6, 4 PM $ 164.7
+0.00%
$ 1.65 billion $ 432
Mar 6, 3 PM $ 164.71
+0.50%
$ 1.65 billion $ 411
Mar 6, 2 PM $ 163.74
-0.44%
$ 1.64 billion $ 226
Mar 6, 1 PM $ 164.48
-0.66%
$ 1.64 billion $ 106
Mar 6, 7 AM $ 164.69
+0.00%
$ 1.65 billion $ 181
Mar 6, 6 AM $ 164.7
+0.00%
$ 1.65 billion $ 1,108
Mar 6, 2 AM $ 164.35
+0.06%
$ 1.64 billion $ 1,061
Mar 6, 1 AM $ 164.29
-0.13%
$ 1.64 billion $ 1,007
Mar 5, 9 PM $ 164.07
+0.13%
$ 1.64 billion $ 930
Mar 5, 5 PM $ 164.07
+0.00%
$ 1.64 billion $ 793
Mar 5, 4 PM $ 164.73
+0.46%
$ 1.65 billion $ 753
Mar 5, 11 AM $ 166.24
+0.18%
$ 1.66 billion $ 590
Mar 5, 8 AM $ 165.44
+1.11%
$ 1.65 billion $ 252
Mar 5, 6 AM $ 163.59
-1.80%
$ 1.64 billion $ 644
Mar 5, 5 AM $ 166.57
+0.24%
$ 1.67 billion $ 468
Mar 5, 4 AM $ 166.7
+0.35%
$ 1.67 billion $ 419
Mar 5, 3 AM $ 166.86
+0.00%
$ 1.67 billion $ 265
Mar 5, 1 AM $ 166.85
+0.58%
$ 1.67 billion $ 1,186
Mar 5, 12 AM $ 165.89
+0.31%
$ 1.66 billion $ 644
Mar 4, 11 PM $ 165.26
+0.00%
$ 1.65 billion $ 87
Mar 4, 9 PM $ 164.02
+0.00%
$ 1.64 billion $ 20
Mar 3, 11 AM $ 165.17
-0.01%
$ 1.65 billion $ 591
Mar 3, 10 AM $ 168.22
+0.00%
$ 1.68 billion $ 469
Mar 3, 9 AM $ 168.22
+0.00%
$ 1.68 billion $ 462
Mar 3, 8 AM $ 171.22
+0.06%
$ 1.71 billion $ 444
Mar 3, 6 AM $ 163.93
+0.00%
$ 1.64 billion $ 329
Mar 3, 5 AM $ 164.95
-1.53%
$ 1.65 billion $ 310
Mar 3, 3 AM $ 167.64
+1.50%
$ 1.68 billion $ 175