GOLDX Historical Data

GOLDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 164.95
-1.53%
$ 1.65 billion $ 310
Mar 3, 3 AM $ 167.64
+1.50%
$ 1.68 billion $ 175
Mar 3, 2 AM $ 165.16
+0.00%
$ 1.65 billion $ 2,768
Mar 2, 3 PM $ 165.86
+0.55%
$ 1.66 billion $ 2,681
Mar 2, 2 PM $ 164.92
-2.61%
$ 1.65 billion $ 2,296
Mar 2, 1 PM $ 169.2
-0.55%
$ 1.69 billion $ 976
Mar 2, 12 PM $ 171.48
+0.28%
$ 1.71 billion $ 419
Mar 2, 11 AM $ 171.31
+0.00%
$ 1.71 billion $ 339
Mar 2, 9 AM $ 171.62
+0.00%
$ 1.72 billion $ 310
Mar 2, 8 AM $ 171.17
+0.00%
$ 1.71 billion $ 296
Mar 2, 1 AM $ 168.19
-4.48%
$ 1.68 billion $ 1,215
Mar 2, 12 AM $ 177.73
+0.00%
$ 1.78 billion $ 877
Mar 1, 11 PM $ 177.73
-0.11%
$ 1.78 billion $ 788
Mar 1, 10 PM $ 177.91
+0.00%
$ 1.78 billion $ 740
Mar 1, 9 PM $ 176.66
+0.00%
$ 1.77 billion $ 601
Mar 1, 8 PM $ 174.34
+0.16%
$ 1.74 billion $ 495
Mar 1, 1 PM $ 177.31
+0.00%
$ 1.77 billion $ 393
Mar 1, 10 AM $ 175.59
+0.00%
$ 1.76 billion $ 323
Mar 1, 4 AM $ 174.51
+0.23%
$ 1.75 billion $ 206
Mar 1, 3 AM $ 177.16
+0.00%
$ 1.77 billion $ 105
Mar 1, 2 AM $ 175.8
+0.00%
$ 1.76 billion $ 1,335
Mar 1, 1 AM $ 174.59
+0.00%
$ 1.75 billion $ 1,294
Feb 28, 11 PM $ 176.03
-0.34%
$ 1.76 billion $ 1,182
Feb 28, 9 PM $ 176.2
+0.00%
$ 1.76 billion $ 991
Feb 28, 1 PM $ 181.59
-0.29%
$ 1.82 billion $ 865
Feb 28, 12 PM $ 182.19
+0.20%
$ 1.82 billion $ 811
Feb 28, 11 AM $ 181.69
-0.30%
$ 1.82 billion $ 693
Feb 28, 10 AM $ 182.49
+0.92%
$ 1.82 billion $ 622
Feb 28, 9 AM $ 180.82
+0.64%
$ 1.81 billion $ 474
Feb 28, 8 AM $ 179.61
+0.10%
$ 1.8 billion $ 238
Feb 27, 4 PM $ 174.8
+0.77%
$ 1.75 billion $ 75
Feb 27, 3 PM $ 173.24
+1.18%
$ 1.73 billion $ 63
Feb 27, 11 AM $ 168.11
+0.00%
$ 1.68 billion $ 29
Feb 25, 12 PM $ 168.75
+0.10%
$ 1.69 billion $ 30
Feb 25, 10 AM $ 167.9
+0.00%
$ 1.68 billion $ 13
Feb 25, 9 AM $ 167.85
+0.00%
$ 1.68 billion $ 8
Feb 20, 6 PM $ 162.06
+0.00%
$ 1.62 billion $ 24
Feb 17, 7 PM $ 156.84
+0.00%
$ 1.57 billion $ 137
Feb 17, 6 PM $ 157.53
+0.00%
$ 1.58 billion $ 28
Feb 17, 3 PM $ 158.5
+0.00%
$ 1.58 billion $ 24
Feb 16, 8 PM $ 161.22
+1.48%
$ 1.61 billion $ 113
Feb 14, 12 PM $ 163.15
+0.00%
$ 1.63 billion $ 10
Feb 14, 11 AM $ 162.59
+0.00%
$ 1.63 billion $ 9
Feb 13, 4 PM $ 159.12
+0.00%
$ 1.59 billion $ 44
Feb 13, 3 PM $ 158.86
+0.00%
$ -- $ 25
Feb 13, 1 AM $ 157.09
+0.00%
$ 1.57 billion $ 121
Feb 12, 4 PM $ 161.64
-0.17%
$ 1.62 billion $ 51
Feb 10, 3 AM $ 162.41
-1.68%
$ 1.62 billion $ 294
Feb 10, 2 AM $ 165.24
-0.44%
$ 1.65 billion $ 207
Feb 9, 7 PM $ 159.74
+0.00%
$ 1.6 billion $ 7