GOLDX Historical Data

GOLDX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 155.56
-0.11%
$ 1.56 billion $ 1,862
Today, at 9 AM $ 155.56
-0.70%
$ 1.56 billion $ 1,862
Today, at 5 AM $ 155.06
+0.06%
$ 1.55 billion $ 1,796
Today, at 3 AM $ 155.68
-0.15%
$ 1.56 billion $ 1,728
Today, at 2 AM $ 155.88
+0.94%
$ 1.56 billion $ 1,650
Today, at 1 AM $ 155.76
+0.84%
$ 1.56 billion $ 1,599
Yesterday, at 7 PM $ 157.04
-0.07%
$ 1.57 billion $ 1,643
Yesterday, at 6 PM $ 156.77
+0.10%
$ 1.57 billion $ 1,689
Yesterday, at 5 PM $ 156.63
+0.58%
$ 1.57 billion $ 1,647
Yesterday, at 4 PM $ 155.65
+0.00%
$ 1.56 billion $ 1,054
Yesterday, at 3 PM $ 155.83
+0.06%
$ 1.56 billion $ 1,034
Yesterday, at 2 PM $ 155.57
-0.31%
$ 1.56 billion $ 886
Yesterday, at 1 PM $ 156.15
-0.21%
$ 1.56 billion $ 699
Yesterday, at 12 PM $ 156.33
+0.00%
$ 1.56 billion $ 556
Yesterday, at 11 AM $ 156.3
-0.44%
$ 1.56 billion $ 544
Yesterday, at 10 AM $ 157.2
-0.14%
$ 1.57 billion $ 623
Yesterday, at 1 AM $ 157.76
+0.01%
$ 1.58 billion $ 851
Apr 18, 11 PM $ 157.98
-0.01%
$ 1.58 billion $ 1,022
Apr 18, 10 PM $ 158.44
+0.00%
$ 1.58 billion $ 978
Apr 18, 7 PM $ 156.97
+0.13%
$ 1.57 billion $ 1,160
Apr 18, 6 PM $ 156.79
-0.27%
$ 1.57 billion $ 1,200
Apr 18, 5 PM $ 156.72
-0.47%
$ 1.57 billion $ 1,395
Apr 18, 4 PM $ 157.52
-0.19%
$ 1.58 billion $ 1,354
Apr 18, 11 AM $ 156.5
-0.04%
$ 1.56 billion $ 2,147
Apr 18, 10 AM $ 156.56
+0.12%
$ 1.57 billion $ 2,059
Apr 18, 9 AM $ 156.57
+0.00%
$ 1.57 billion $ 2,008
Apr 18, 8 AM $ 156.61
+0.04%
$ 1.57 billion $ 2,024
Apr 18, 7 AM $ 156.54
-0.09%
$ 1.57 billion $ 1,969
Apr 18, 6 AM $ 156.18
+0.00%
$ 1.56 billion $ 1,965
Apr 18, 4 AM $ 157.49
-0.21%
$ 1.57 billion $ 2,065
Apr 18, 3 AM $ 157.71
+0.00%
$ 1.58 billion $ 1,972
Apr 18, 1 AM $ 157.48
+0.31%
$ -- $ 2,074
Apr 18, 12 AM $ 157.49
-0.06%
$ 1.57 billion $ 2,045
Apr 17, 10 PM $ 157.89
-0.54%
$ 1.58 billion $ 2,010
Apr 17, 8 PM $ 157.24
+0.03%
$ 1.57 billion $ 2,000
Apr 17, 7 PM $ 157.55
-0.08%
$ -- $ 1,921
Apr 17, 6 PM $ 157.69
+0.12%
$ 1.58 billion $ 1,946
Apr 17, 5 PM $ 157.51
+0.14%
$ 1.58 billion $ 1,907
Apr 17, 3 PM $ 157.87
+0.06%
$ 1.58 billion $ 1,770
Apr 17, 2 PM $ 157.76
+0.26%
$ 1.58 billion $ 1,668
Apr 17, 1 PM $ 157.82
+0.72%
$ 1.58 billion $ 1,483
Apr 17, 12 PM $ 156.83
-0.05%
$ 1.57 billion $ 1,306
Apr 17, 10 AM $ 156.26
-0.32%
$ 1.56 billion $ 1,210
Apr 17, 9 AM $ 156.73
-0.03%
$ 1.57 billion $ 1,237
Apr 17, 8 AM $ 156.69
+1.02%
$ 1.57 billion $ 1,193
Apr 17, 5 AM $ 155.83
-0.38%
$ 1.56 billion $ 1,314
Apr 17, 2 AM $ 155.72
-0.36%
$ 1.56 billion $ 1,334
Apr 17, 1 AM $ 156.46
-0.22%
$ 1.56 billion $ 1,281
Apr 17, 12 AM $ 156.94
+0.00%
$ 1.57 billion $ 1,288
Apr 16, 11 PM $ 155.99
-0.01%
$ -- $ 1,312
Download