AI Agency Index Historical Data

AAI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 1.1
+4.78%
$ -- $ 726
Mar 24, 2026 $ 1.05
+6.39%
$ -- $ 200
Mar 23, 2026 $ 0.989
-1.84%
$ -- $ 238
Mar 22, 2026 $ 0.995
-1.81%
$ -- $ 302
Mar 21, 2026 $ 1.02
+5.82%
$ -- $ 126
Mar 20, 2026 $ 0.956
-1.12%
$ -- $ 243
Mar 19, 2026 $ 0.989
-1.45%
$ -- $ 342
Mar 18, 2026 $ 0.998
-0.43%
$ -- $ 412
Mar 17, 2026 $ 1
-1.86%
$ -- $ 253
Mar 16, 2026 $ 1.03
+1.38%
$ -- $ 321
Download