AI Agency Index Historical Data

AAI
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 1.1
+0.00%
$ -- $ 726
Mar 25, 10 AM $ 1.1
-3.32%
$ -- $ 723
Mar 25, 9 AM $ 1.14
+1.12%
$ -- $ 391
Mar 25, 8 AM $ 1.13
+3.27%
$ -- $ 381
Mar 25, 7 AM $ 1.09
+1.18%
$ -- $ 333
Mar 25, 6 AM $ 1.08
+0.00%
$ -- $ 319
Mar 25, 5 AM $ 1.07
-1.65%
$ -- $ 302
Mar 25, 4 AM $ 1.09
+0.00%
$ -- $ 299
Mar 25, 3 AM $ 1.08
-1.34%
$ -- $ 291
Mar 25, 2 AM $ 1.1
-0.67%
$ -- $ 284
Mar 25, 1 AM $ 1.11
+0.49%
$ -- $ 283
Mar 25, 12 AM $ 1.1
+4.91%
$ -- $ 242
Mar 24, 11 PM $ 1.05
+1.06%
$ -- $ 200
Mar 24, 10 PM $ 1.04
+1.94%
$ -- $ 217
Mar 24, 9 PM $ 1.02
-0.69%
$ -- $ 210
Mar 24, 8 PM $ 1.02
+2.33%
$ -- $ 207
Mar 24, 7 PM $ 0.997
+2.09%
$ -- $ 174
Mar 24, 6 PM $ 0.977
+0.00%
$ -- $ 171
Mar 24, 5 PM $ 0.978
-1.63%
$ -- $ 171
Mar 24, 4 PM $ 0.991
+0.41%
$ -- $ 173
Mar 24, 3 PM $ 0.982
+0.11%
$ -- $ 168
Mar 24, 12 PM $ 0.968
+0.00%
$ -- $ 196
Mar 24, 11 AM $ 0.982
+1.85%
$ -- $ 181
Mar 24, 10 AM $ 0.964
+2.56%
$ -- $ 143
Mar 24, 2 AM $ 0.961
+0.00%
$ -- $ 214
Mar 24, 1 AM $ 0.967
+0.54%
$ -- $ 211
Mar 24, 12 AM $ 0.982
-0.37%
$ -- $ 250
Mar 23, 11 PM $ 0.989
-0.79%
$ -- $ 238
Mar 23, 10 PM $ 1
-1.09%
$ -- $ 188
Mar 23, 5 PM $ 1.03
+1.41%
$ -- $ 280
Mar 23, 4 PM $ 1.02
+0.24%
$ -- $ 338
Mar 23, 2 PM $ 1.02
+2.20%
$ -- $ 353
Mar 23, 1 PM $ 1
-0.21%
$ -- $ 334
Mar 23, 12 PM $ 1.01
-0.88%
$ -- $ 338
Mar 23, 11 AM $ 1.02
-0.45%
$ -- $ 318
Mar 23, 10 AM $ 1.01
+0.00%
$ -- $ 261
Mar 23, 9 AM $ 1.01
-0.51%
$ -- $ 251
Mar 23, 5 AM $ 1.03
+0.00%
$ -- $ 305
Mar 23, 1 AM $ 1.02
+0.39%
$ -- $ 304
Mar 23, 12 AM $ 1.02
+0.99%
$ -- $ 282
Mar 22, 6 PM $ 0.995
-3.58%
$ -- $ 302
Mar 22, 5 PM $ 1.04
+0.68%
$ -- $ 241
Mar 22, 4 PM $ 1.03
+2.16%
$ -- $ 216
Mar 22, 3 PM $ 1.01
-0.89%
$ -- $ 178
Mar 22, 2 PM $ 0.997
-0.21%
$ -- $ 218
Mar 22, 1 PM $ 1
+0.62%
$ -- $ 222
Mar 22, 8 AM $ 0.982
-1.12%
$ -- $ 219
Mar 22, 7 AM $ 1
+0.00%
$ -- $ 183
Mar 22, 5 AM $ 0.989
-0.29%
$ -- $ 168
Mar 22, 12 AM $ 0.988
-2.52%
$ -- $ 154
Download