AI Agency Index Historical Data

AAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 1.02
-0.60%
$ -- $ 126
Mar 21, 10 PM $ 1.04
-0.19%
$ -- $ 120
Mar 21, 9 PM $ 1.04
-0.01%
$ -- $ 156
Mar 21, 8 PM $ 1.04
+0.00%
$ -- $ 158
Mar 21, 5 PM $ 1.04
+0.00%
$ -- $ 162
Mar 21, 4 PM $ 1.04
+0.71%
$ -- $ 158
Mar 21, 2 PM $ 1.02
+2.17%
$ -- $ 132
Mar 21, 1 PM $ 1
+1.26%
$ -- $ 69
Mar 21, 9 AM $ 0.987
+1.08%
$ -- $ 128
Mar 21, 5 AM $ 0.954
+0.00%
$ -- $ 143
Mar 21, 3 AM $ 0.956
-1.34%
$ -- $ 180
Mar 21, 1 AM $ 0.963
+0.00%
$ -- $ 248
Mar 20, 11 PM $ 0.956
-0.66%
$ -- $ 243
Mar 20, 10 PM $ 0.96
+0.32%
$ -- $ 243
Mar 20, 9 PM $ 0.957
-0.27%
$ -- $ 236
Mar 20, 8 PM $ 0.958
-0.02%
$ -- $ 223
Mar 20, 7 PM $ 0.956
+0.00%
$ -- $ 222
Mar 20, 6 PM $ 0.965
+0.02%
$ -- $ 215
Mar 20, 5 PM $ 0.966
-1.14%
$ -- $ 232
Mar 20, 4 PM $ 0.973
+0.00%
$ -- $ 287
Mar 20, 2 PM $ 0.954
+0.00%
$ -- $ 336
Mar 20, 11 AM $ 0.975
-1.37%
$ -- $ 416
Mar 20, 8 AM $ 0.997
+1.43%
$ -- $ 387
Mar 20, 7 AM $ 0.988
+0.16%
$ -- $ 387
Mar 20, 6 AM $ 0.988
-0.17%
$ -- $ 385
Mar 20, 5 AM $ 0.992
-0.98%
$ -- $ 355
Mar 20, 4 AM $ 0.998
-0.47%
$ -- $ 343
Mar 20, 3 AM $ 0.998
+2.65%
$ -- $ 297
Mar 20, 2 AM $ 0.97
+0.35%
$ -- $ 299
Mar 19, 11 PM $ 0.989
-0.05%
$ -- $ 342
Mar 19, 10 PM $ 0.993
+0.62%
$ -- $ 354
Mar 19, 7 PM $ 0.981
+0.09%
$ -- $ 432
Mar 19, 5 PM $ 0.976
+0.28%
$ -- $ 417
Mar 19, 3 PM $ 0.966
-0.08%
$ -- $ 402
Mar 19, 2 PM $ 0.964
+0.42%
$ -- $ 368
Mar 19, 1 PM $ 0.962
+0.42%
$ -- $ 347
Mar 19, 12 PM $ 0.959
-1.45%
$ -- $ 251
Mar 19, 7 AM $ 0.973
-0.96%
$ -- $ 296
Mar 19, 2 AM $ 0.987
-0.16%
$ -- $ 453
Mar 19, 1 AM $ 0.98
-1.86%
$ -- $ 447
Mar 19, 12 AM $ 1
+0.02%
$ -- $ 411
Mar 18, 10 PM $ 0.998
-0.01%
$ -- $ 412
Mar 18, 9 PM $ 0.999
+1.84%
$ -- $ 410
Mar 18, 8 PM $ 0.981
+3.46%
$ -- $ 381
Mar 18, 7 PM $ 0.948
-0.03%
$ -- $ 273
Mar 18, 6 PM $ 0.945
+0.22%
$ -- $ 296
Mar 18, 5 PM $ 0.939
+0.00%
$ -- $ 292
Mar 18, 4 PM $ 0.934
-1.76%
$ -- $ 284
Mar 18, 3 PM $ 0.949
-1.11%
$ -- $ 270
Mar 18, 2 PM $ 0.961
-0.50%
$ -- $ 277