iC2S Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 30 $0.0₆82
+2.07%
$-- $0
Dec 23 $0.0₇72
+3.41%
$-- $0
Dec 16 $0.0₇696
-90.19%
$-- $0
Dec 9 $0.0₆52
+1.38K%
$-- $0
Dec 2 $0.0₇352
-86.22%
$-- $0
Nov 25 $0.0₆256
+245.12%
$-- $0
Nov 18 $0.0₇717
-38.26%
$-- $3
Nov 11 $0.0₇616
-51.90%
$-- $0
Nov 4 $0.0₆128
+222.75%
$-- $3
Oct 28 $0.0₇953
+65.90%
$-- $5
Oct 21 $0.0₇486
-0.19%
$-- $1
Oct 14 $0.0₇487
+15.58%
$-- $1
Oct 7 $0.0₇335
-7.94%
$-- $2
Sep 30 $0.0₇365
-12.46%
$-- $1
Sep 23 $0.0₇417
-21.95%
$-- $2
Sep 16 $0.0₇535
-88.48%
$-- $10
Sep 9 $0.0₆464
+71.98%
$-- $1
Sep 2 $0.0₆762
+128.02%
$-- $0.1
Aug 26 $0.0₆862
+134.29%
$-- $1
Aug 19 $0.0₆323
-68.26%
$-- $20
Aug 12 $0.0₅102
-18.76%
$-- $10
Aug 5 $0.0₅125
-8.14%
$-- $10
Jul 29 $0.0₅136
+101.73%
$-- $267
Jul 22 $0.0₆675
-1.88%
$-- $38
Jul 15 $0.0₆688
-59.36%
$-- $53
Jul 8 $0.0₅169
-6.41%
$-- $4
Jul 1 $0.0₅181
-12.33%
$-- $10
Jun 24 $0.0₅206
+0.49%
$-- $879
Jun 17 $0.0₅205
-21.44%
$-- $12
Jun 10 $0.0₅261
+26.47%
$-- $56
Jun 3 $0.0₅207
+17.30%
$-- $75
May 27 $0.0₅176
+24.46%
$-- $69,219
May 20 $0.0₅142
+8.27%
$-- $253
May 13 $0.0₅132
+10.07%
$-- $241
May 6 $0.0₅12
-35.38%
$-- $2.23 trillion
Apr 29 $0.0₅185
-41.73%
$-- $4
Apr 22 $0.0₅316
+61.53%
$-- $74
Apr 15 $0.0₅196
-25.43%
$-- $8
Download