iC2S Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 30, 2019 $0.0₆82
+2.07%
$-- $0
Dec 23, 2019 $0.0₇72
+3.41%
$-- $0
Dec 22, 2019 $0.0₇696
-5.75%
$-- $0
Dec 21, 2019 $0.0₇739
+2.06%
$-- $0.1
Dec 20, 2019 $0.0₇705
-1.86%
$-- $0
Dec 19, 2019 $0.0₇719
+4.25%
$-- $0.1
Dec 18, 2019 $0.0₆701
-0.78%
$-- $0
Dec 17, 2019 $0.0₆708
-0.28%
$-- $0.01
Dec 14, 2019 $0.0₆52
+2.63%
$-- $0
Dec 13, 2019 $0.0₆506
+3.74%
$-- $0
Dec 9, 2019 $0.0₇289
-18.09%
$-- $0
Dec 8, 2019 $0.0₇352
+23.29%
$-- $0
Dec 3, 2019 $0.0₆565
-0.57%
$-- $0
Dec 2, 2019 $0.0₆568
+122.35%
$-- $0
Dec 1, 2019 $0.0₆256
-0.52%
$-- $0
Nov 30, 2019 $0.0₆257
+212.51%
$-- $0
Nov 29, 2019 $0.0₇75
+0.24%
$-- $0
Nov 28, 2019 $0.0₇749
+1.27%
$-- $0
Nov 27, 2019 $0.0₇741
-0.01%
$-- $0
Nov 24, 2019 $0.0₇717
-6.69%
$-- $0
Nov 23, 2019 $0.0₇768
+0.16%
$-- $0
Nov 20, 2019 $0.0₆317
-0.78%
$-- $0
Nov 19, 2019 $0.0₆32
-4.35%
$-- $0
Nov 18, 2019 $0.0₆335
+188.26%
$-- $2
Nov 16, 2019 $0.0₇616
-0.98%
$-- $0
Nov 15, 2019 $0.0₇622
+34.39%
$-- $0
Nov 14, 2019 $0.0₇463
+0.48%
$-- $0
Nov 13, 2019 $0.0₇468
-0.36%
$-- $0
Nov 12, 2019 $0.0₇469
+0.81%
$-- $0
Nov 11, 2019 $0.0₇466
-63.64%
$-- $0
Nov 10, 2019 $0.0₆128
+314.12%
$-- $0
Nov 9, 2019 $0.0₇31
-66.75%
$-- $2
Nov 8, 2019 $0.0₇932
-4.42%
$-- $0
Nov 7, 2019 $0.0₇975
+0.08%
$-- $0
Nov 6, 2019 $0.0₇411
-1.13%
$-- $0
Nov 5, 2019 $0.0₇415
+2.57%
$-- $0
Nov 4, 2019 $0.0₇404
+1.75%
$-- $1
Nov 3, 2019 $0.0₇953
-0.90%
$-- $0
Nov 2, 2019 $0.0₇962
+0.78%
$-- $0
Nov 1, 2019 $0.0₇939
+0.48%
$-- $0
Oct 31, 2019 $0.0₇932
-0.84%
$-- $0.1
Oct 30, 2019 $0.0₇939
+63.63%
$-- $5
Oct 29, 2019 $0.0₇574
-0.07%
$-- $0.1
Oct 22, 2019 $0.0₇486
+0.02%
$-- $0
Oct 21, 2019 $0.0₇486
-0.21%
$-- $0
Oct 20, 2019 $0.0₇487
-0.18%
$-- $0
Oct 17, 2019 $0.0₇409
-2.05%
$-- $0
Oct 16, 2019 $0.0₇418
-71.35%
$-- $0
Oct 15, 2019 $0.0₆146
+12.60%
$-- $0
Download