Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iC2S Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2019 $0.0₅217
+3.16%
$-- $0
May 7, 2019 $0.0₅21
-0.57%
$-- $0
May 6, 2019 $0.0₅211
+14.09%
$-- $0
May 5, 2019 $0.0₅185
-5.32%
$-- $0.01
May 4, 2019 $0.0₅202
+4.80%
$-- $2
May 3, 2019 $0.0₅193
+20.96%
$-- $2
May 2, 2019 $0.0₅159
-1.63%
$-- $0.001
May 1, 2019 $0.0₅162
-10.77%
$-- $0
Apr 30, 2019 $0.0₅182
+13.77%
$-- $0.001
Apr 29, 2019 $0.0₅16
-49.63%
$-- $0
Apr 28, 2019 $0.0₅316
+43.44%
$-- $60
Apr 27, 2019 $0.0₅216
-0.86%
$-- $0
Apr 26, 2019 $0.0₅217
+0.19%
$-- $0
Apr 25, 2019 $0.0₅219
+0.38%
$-- $5
Apr 24, 2019 $0.0₅219
-6.67%
$-- $4
Apr 23, 2019 $0.0₅234
+15.27%
$-- $5
Apr 22, 2019 $0.0₅196
+0.37%
$-- $0
Apr 21, 2019 $0.0₅196
-2.74%
$-- $0
Apr 20, 2019 $0.0₅201
-23.01%
$-- $0.1
Apr 19, 2019 $0.0₅261
+23.10%
$-- $6
Apr 17, 2019 $0.0₅204
-0.21%
$-- $0
Apr 16, 2019 $0.0₅204
-22.34%
$-- $2
Download