HASH Token Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000182
+0.00%
$ 18,072 $ 7
Yesterday $ 0.0000182
+0.82%
$ 18,072 $ 7
May 22, 2026 $ 0.0000181
-0.07%
$ 18,052 $ 1
May 21, 2026 $ 0.0000181
+0.00%
$ -- $ 1
May 20, 2026 $ 0.000018
+0.08%
$ 17,956 $ 2
May 19, 2026 $ 0.000018
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0000179
-1.29%
$ -- $ 3
May 17, 2026 $ 0.0000182
+0.00%
$ 18,100 $ 0
May 16, 2026 $ 0.0000183
-1.13%
$ -- $ 5
May 15, 2026 $ 0.0000185
-0.62%
$ -- $ 4
May 14, 2026 $ 0.0000186
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000179
-2.75%
$ -- $ 6
May 12, 2026 $ 0.0000178
-3.89%
$ 17,669 $ 3
May 11, 2026 $ 0.0000184
+0.77%
$ 18,355 $ 3
May 10, 2026 $ 0.0000177
-2.37%
$ 17,660 $ 5
May 9, 2026 $ 0.0000181
-0.39%
$ -- $ 2
May 8, 2026 $ 0.0000182
+1.31%
$ 18,141 $ 2
May 7, 2026 $ 0.000018
-0.35%
$ 17,928 $ 2
May 6, 2026 $ 0.000018
+0.41%
$ -- $ 5
May 4, 2026 $ 0.0000179
-0.15%
$ -- $ 4
May 3, 2026 $ 0.0000178
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0000177
+0.00%
$ 17,601 $ 1
Apr 27, 2026 $ 0.0000178
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.0000179
-0.09%
$ -- $ 0
Apr 23, 2026 $ 0.000018
-0.57%
$ -- $ 5
Apr 22, 2026 $ 0.0000181
+1.11%
$ 17,990 $ 5
Apr 21, 2026 $ 0.0000179
+0.00%
$ 17,824 $ 1
Apr 20, 2026 $ 0.0000177
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0000177
-0.98%
$ 17,633 $ 2
Apr 18, 2026 $ 0.0000179
+0.21%
$ 17,851 $ 3
Apr 17, 2026 $ 0.0000179
-0.12%
$ 17,859 $ 4
Apr 16, 2026 $ 0.0000179
+2.54%
$ 17,823 $ 22
Apr 14, 2026 $ 0.0000181
+0.12%
$ 17,967 $ 5
Apr 13, 2026 $ 0.000018
+0.94%
$ 17,874 $ 4
Apr 12, 2026 $ 0.0000178
-0.31%
$ -- $ 2
Apr 8, 2026 $ 0.0000179
-0.44%
$ -- $ 5
Apr 7, 2026 $ 0.0000181
+1.37%
$ 17,962 $ 4
Apr 6, 2026 $ 0.0000178
+0.11%
$ -- $ 2
Apr 5, 2026 $ 0.0000176
+0.00%
$ 17,546 $ 1
Apr 4, 2026 $ 0.0000176
+0.77%
$ -- $ 2
Apr 3, 2026 $ 0.0000174
+0.06%
$ -- $ 3
Apr 2, 2026 $ 0.0000174
-3.08%
$ -- $ 6
Apr 1, 2026 $ 0.0000179
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.0000179
+0.02%
$ 17,798 $ 4
Mar 30, 2026 $ 0.0000179
+0.44%
$ 17,818 $ 4
Mar 29, 2026 $ 0.0000178
-0.11%
$ 17,705 $ 1
Mar 27, 2026 $ 0.0000178
-1.61%
$ -- $ 5
Mar 26, 2026 $ 0.0000181
-1.01%
$ 18,050 $ 4
Mar 25, 2026 $ 0.0000183
+0.23%
$ -- $ 3
Mar 24, 2026 $ 0.0000182
-0.15%
$ -- $ 5
Download