HASH Token Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000179
+2.54%
$ 17,823 $ 22
Apr 14, 2026 $ 0.0000181
+0.12%
$ 17,967 $ 5
Apr 13, 2026 $ 0.000018
+0.94%
$ 17,874 $ 4
Apr 12, 2026 $ 0.0000178
-0.31%
$ -- $ 2
Apr 8, 2026 $ 0.0000179
-0.44%
$ -- $ 5
Apr 7, 2026 $ 0.0000181
+1.37%
$ 17,962 $ 4
Apr 6, 2026 $ 0.0000178
+0.11%
$ -- $ 2
Apr 5, 2026 $ 0.0000176
+0.00%
$ 17,546 $ 1
Apr 4, 2026 $ 0.0000176
+0.77%
$ -- $ 2
Apr 3, 2026 $ 0.0000174
+0.06%
$ -- $ 3
Apr 2, 2026 $ 0.0000174
-3.08%
$ -- $ 6
Apr 1, 2026 $ 0.0000179
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.0000179
+0.02%
$ 17,798 $ 4
Mar 30, 2026 $ 0.0000179
+0.44%
$ 17,818 $ 4
Mar 29, 2026 $ 0.0000178
-0.11%
$ 17,705 $ 1
Mar 27, 2026 $ 0.0000178
-1.61%
$ -- $ 5
Mar 26, 2026 $ 0.0000181
-1.01%
$ 18,050 $ 4
Mar 25, 2026 $ 0.0000183
+0.23%
$ -- $ 3
Mar 24, 2026 $ 0.0000182
-0.15%
$ -- $ 5
Mar 23, 2026 $ 0.0000183
+0.55%
$ -- $ 5
Mar 22, 2026 $ 0.0000182
-0.45%
$ 18,076 $ 1
Mar 21, 2026 $ 0.0000182
+0.00%
$ 18,122 $ 1
Mar 20, 2026 $ 0.0000182
-0.55%
$ 18,126 $ 1
Mar 19, 2026 $ 0.0000184
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.0000185
-1.62%
$ -- $ 3
Mar 17, 2026 $ 0.0000188
-0.50%
$ -- $ 2
Mar 16, 2026 $ 0.000019
+0.30%
$ 18,858 $ 1
Mar 15, 2026 $ 0.0000187
+0.82%
$ 18,644 $ 18
Mar 14, 2026 $ 0.0000185
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.0000187
+1.11%
$ -- $ 2
Mar 11, 2026 $ 0.0000184
+0.00%
$ 18,306 $ 2
Oct 9, 2025 $ 0.0000417
+3.40%
$ -- $ 71
Oct 8, 2025 $ 0.0000393
-3.98%
$ 39,086 $ 65
Oct 7, 2025 $ 0.0000408
+4.39%
$ 40,639 $ 44
Oct 5, 2025 $ 0.0137
+0.00%
$ -- $ 41
Download