HASH Token Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000178
+0.00%
$ 17,705 $ 1
Mar 29, 6 PM $ 0.0000178
+0.00%
$ 17,726 $ 1
Mar 27, 3 PM $ 0.0000178
-0.01%
$ 17,720 $ 5
Mar 27, 2 PM $ 0.0000179
+0.00%
$ 17,762 $ 5
Mar 27, 11 AM $ 0.0000179
+0.00%
$ 17,860 $ 4
Mar 27, 10 AM $ 0.000018
+0.00%
$ 17,873 $ 3
Mar 27, 9 AM $ 0.0000181
+0.00%
$ 18,010 $ 2
Mar 26, 7 PM $ 0.0000181
-0.06%
$ 18,050 $ 4
Mar 26, 4 PM $ 0.0000182
+0.00%
$ 18,083 $ 4
Mar 26, 10 AM $ 0.0000182
-0.07%
$ 18,139 $ 4
Mar 26, 6 AM $ 0.0000183
-0.13%
$ 18,212 $ 2
Mar 25, 9 AM $ 0.0000183
+0.00%
$ 18,237 $ 3
Mar 25, 6 AM $ 0.0000183
+0.00%
$ 18,210 $ 2
Mar 25, 5 AM $ 0.0000183
+0.00%
$ 18,195 $ 2
Mar 24, 6 AM $ 0.0000182
+0.00%
$ 18,061 $ 5
Mar 24, 5 AM $ 0.0000182
+0.00%
$ 18,089 $ 5
Mar 23, 4 PM $ 0.0000183
+0.00%
$ 18,163 $ 5
Mar 23, 11 AM $ 0.0000184
+1.11%
$ 18,265 $ 3
Mar 22, 8 PM $ 0.0000182
+0.00%
$ 18,076 $ 1
Mar 22, 12 AM $ 0.0000182
-0.29%
$ 18,104 $ 2
Mar 21, 8 PM $ 0.0000182
+0.00%
$ 18,122 $ 1
Mar 20, 8 PM $ 0.0000182
+0.02%
$ 18,126 $ 1
Mar 20, 9 AM $ 0.0000183
+0.00%
$ 18,226 $ 2
Mar 19, 8 AM $ 0.0000184
+0.00%
$ 18,347 $ 4
Mar 18, 4 PM $ 0.0000185
+0.00%
$ 18,426 $ 3
Mar 18, 3 PM $ 0.0000185
-0.17%
$ 18,455 $ 3
Mar 18, 2 PM $ 0.0000187
-0.09%
$ 18,571 $ 2
Mar 18, 1 PM $ 0.0000187
-0.04%
$ 18,606 $ 2
Mar 18, 12 PM $ 0.0000187
-0.52%
$ 18,634 $ 2
Mar 17, 1 PM $ 0.0000188
+0.00%
$ 18,739 $ 2
Mar 17, 12 PM $ 0.0000189
+0.00%
$ 18,784 $ 2
Mar 17, 11 AM $ 0.0000189
+0.00%
$ 18,833 $ 1
Mar 16, 10 PM $ 0.000019
+0.00%
$ 18,858 $ 1
Mar 16, 5 AM $ 0.000019
+0.13%
$ 18,856 $ 2
Mar 16, 4 AM $ 0.0000189
+0.00%
$ 18,801 $ 6
Mar 15, 10 PM $ 0.0000187
+0.00%
$ 18,644 $ 18
Mar 15, 9 PM $ 0.0000187
+0.53%
$ 18,635 $ 13
Mar 15, 1 PM $ 0.0000185
-0.60%
$ 18,413 $ 13
Mar 15, 12 PM $ 0.0000185
-0.45%
$ 18,427 $ 10
Mar 15, 10 AM $ 0.0000186
+0.00%
$ 18,493 $ 6
Mar 14, 9 AM $ 0.0000185
+0.00%
$ 18,452 $ 4
Mar 13, 1 PM $ 0.0000187
+0.00%
$ 18,591 $ 2
Mar 13, 1 AM $ 0.0000185
+0.33%
$ 18,447 $ 2
Mar 11, 10 PM $ 0.0000184
+0.00%
$ 18,306 $ 2
Oct 9, 6 AM $ 0.0000417
+0.00%
$ 41,476 $ 71
Oct 9, 3 AM $ 0.0000396
+0.56%
$ 39,421 $ 68
Oct 9, 2 AM $ 0.0000403
+0.00%
$ 40,112 $ 65
Oct 8, 6 PM $ 0.0000393
+0.00%
$ 39,086 $ 65
Oct 8, 7 AM $ 0.0000409
+0.00%
$ -- $ 62
Oct 7, 9 PM $ 0.0000408
+0.00%
$ 40,639 $ 44