HASH Token Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0000164
-0.13%
$ 16,353 $ 4
Jun 30, 2 PM $ 0.0000165
+0.07%
$ 16,410 $ 4
Jun 30, 1 PM $ 0.0000165
-0.01%
$ 16,378 $ 4
Jun 30, 12 PM $ 0.0000165
+0.00%
$ 16,407 $ 4
Jun 30, 10 AM $ 0.0000165
-0.02%
$ 16,439 $ 3
Jun 30, 7 AM $ 0.0000166
+0.00%
$ 16,489 $ 3
Jun 30, 4 AM $ 0.0000166
+0.00%
$ 16,486 $ 3
Jun 29, 10 PM $ 0.0000166
+0.00%
$ 16,529 $ 3
Jun 29, 7 PM $ 0.0000166
+0.00%
$ 16,527 $ 3
Jun 29, 6 PM $ 0.0000166
-0.16%
$ 16,518 $ 3
Jun 29, 5 PM $ 0.0000166
+0.09%
$ 16,533 $ 3
Jun 29, 3 PM $ 0.0000165
+0.00%
$ 16,421 $ 2
Jun 28, 9 PM $ 0.0000165
+0.00%
$ 16,437 $ 3
Jun 28, 6 PM $ 0.0000165
+0.00%
$ 16,447 $ 3
Jun 28, 5 PM $ 0.0000166
+0.00%
$ 16,481 $ 3
Jun 28, 1 PM $ 0.0000166
-0.21%
$ 16,528 $ 2
Jun 28, 12 PM $ 0.0000166
+0.00%
$ 16,546 $ 2
Jun 28, 9 AM $ 0.0000166
+0.00%
$ 16,503 $ 2
Jun 28, 6 AM $ 0.0000166
-0.01%
$ 16,505 $ 2
Jun 28, 5 AM $ 0.0000166
+0.00%
$ 16,510 $ 1
Jun 27, 10 PM $ 0.0000166
+0.00%
$ 16,544 $ 2
Jun 27, 9 PM $ 0.0000166
+0.34%
$ 16,557 $ 2
Jun 27, 8 PM $ 0.0000166
+0.03%
$ 16,527 $ 2
Jun 27, 6 PM $ 0.0000168
+0.00%
$ 16,701 $ 1
Jun 27, 5 PM $ 0.0000168
+0.01%
$ 16,687 $ 1
Jun 27, 4 PM $ 0.0000168
-0.13%
$ 16,741 $ 2
Jun 27, 3 PM $ 0.0000169
+0.21%
$ 16,777 $ 1
Jun 26, 5 PM $ 0.0000167
+0.00%
$ 16,589 $ 7
Jun 26, 4 PM $ 0.0000168
+0.00%
$ 16,752 $ 7
Jun 26, 12 PM $ 0.0000166
+0.00%
$ 16,555 $ 11
Jun 26, 8 AM $ 0.0000167
+0.00%
$ 16,640 $ 11
Jun 26, 7 AM $ 0.0000163
-1.69%
$ 16,248 $ 10
Jun 26, 6 AM $ 0.0000166
+0.00%
$ 16,509 $ 8
Jun 26, 1 AM $ 0.0000159
+0.00%
$ 15,806 $ 10
Jun 25, 10 PM $ 0.0000179
+0.00%
$ 17,803 $ 10
Jun 25, 4 PM $ 0.0000165
-0.03%
$ 16,455 $ 15
Jun 25, 2 PM $ 0.0000165
+0.41%
$ 16,422 $ 14
Jun 25, 1 PM $ 0.0000165
-0.54%
$ 16,439 $ 12
Jun 25, 11 AM $ 0.0000167
-0.08%
$ 16,604 $ 12
Jun 25, 6 AM $ 0.0000184
+0.00%
$ 18,331 $ 11
Jun 25, 5 AM $ 0.0000176
+0.00%
$ 17,492 $ 10
Jun 25, 12 AM $ 0.0000166
+0.00%
$ 16,549 $ 9
Jun 24, 11 PM $ 0.0000166
+0.00%
$ 16,524 $ 9
Jun 24, 9 PM $ 0.0000166
-0.07%
$ 16,508 $ 9
Jun 24, 8 PM $ 0.0000166
+0.00%
$ 16,489 $ 9
Jun 24, 6 PM $ 0.0000166
+0.00%
$ 16,536 $ 8
Jun 24, 5 PM $ 0.0000167
-1.84%
$ 16,598 $ 7
Jun 24, 4 PM $ 0.0000169
+0.66%
$ 16,838 $ 5
Jun 24, 3 PM $ 0.0000169
+0.03%
$ 16,775 $ 4
Jun 24, 1 PM $ 0.0000168
-0.26%
$ 16,738 $ 2