HASH Token Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0000184
+2.86%
$ 18,302 $ 2
May 3, 3 PM $ 0.0000178
+0.00%
$ 17,670 $ 1
Apr 29, 6 PM $ 0.0000177
+0.00%
$ 17,601 $ 1
Apr 27, 3 PM $ 0.0000178
+0.00%
$ 17,708 $ 2
Apr 25, 4 PM $ 0.0000179
+0.00%
$ 17,857 $ 0
Apr 25, 1 AM $ 0.000018
+0.00%
$ 17,873 $ 0
Apr 23, 10 AM $ 0.000018
+0.00%
$ 17,861 $ 5
Apr 23, 4 AM $ 0.000018
+0.00%
$ 17,865 $ 5
Apr 23, 3 AM $ 0.000018
-0.10%
$ 17,933 $ 5
Apr 23, 2 AM $ 0.0000181
+0.00%
$ 17,963 $ 5
Apr 22, 9 PM $ 0.0000181
+0.00%
$ 17,990 $ 5
Apr 22, 5 PM $ 0.0000179
-0.37%
$ 17,805 $ 5
Apr 22, 4 PM $ 0.0000181
+0.51%
$ 18,025 $ 4
Apr 22, 3 PM $ 0.0000181
-0.10%
$ 18,018 $ 3
Apr 22, 2 PM $ 0.0000181
+0.00%
$ 17,983 $ 3
Apr 22, 5 AM $ 0.000018
+0.00%
$ 17,866 $ 2
Apr 22, 4 AM $ 0.0000179
+0.04%
$ 17,852 $ 2
Apr 22, 3 AM $ 0.0000179
+0.17%
$ 17,824 $ 2
Apr 21, 6 PM $ 0.0000179
+0.00%
$ 17,824 $ 1
Apr 20, 2 PM $ 0.0000177
+0.00%
$ 17,650 $ 1
Apr 19, 11 PM $ 0.0000177
+0.00%
$ 17,633 $ 2
Apr 19, 8 AM $ 0.0000178
+0.00%
$ 17,691 $ 3
Apr 19, 3 AM $ 0.0000179
+0.00%
$ 17,807 $ 2
Apr 18, 8 PM $ 0.0000179
+0.00%
$ 17,851 $ 3
Apr 18, 7 PM $ 0.000018
+0.00%
$ 17,865 $ 3
Apr 18, 5 PM $ 0.0000179
+0.00%
$ 17,813 $ 3
Apr 17, 6 PM $ 0.0000179
-0.87%
$ 17,859 $ 4
Apr 17, 5 PM $ 0.0000181
+0.00%
$ 18,024 $ 4
Apr 17, 2 PM $ 0.000018
+0.21%
$ 17,917 $ 3
Apr 16, 7 PM $ 0.0000179
+0.13%
$ 17,823 $ 22
Apr 16, 12 PM $ 0.0000178
+0.00%
$ 17,689 $ 16
Apr 16, 12 AM $ 0.0000177
+1.32%
$ 17,611 $ 1
Apr 14, 8 PM $ 0.0000181
-0.41%
$ 17,967 $ 5
Apr 14, 7 PM $ 0.0000181
+0.27%
$ 18,025 $ 4
Apr 14, 4 PM $ 0.0000182
+0.00%
$ 18,083 $ 6
Apr 14, 1 PM $ 0.0000181
+0.16%
$ 18,047 $ 6
Apr 14, 3 AM $ 0.000018
+0.00%
$ 17,946 $ 4
Apr 13, 11 PM $ 0.000018
+0.00%
$ 17,874 $ 4
Apr 13, 10 PM $ 0.000018
+0.00%
$ 17,864 $ 4
Apr 13, 6 PM $ 0.000018
+0.31%
$ 17,885 $ 3
Apr 13, 5 PM $ 0.0000179
+0.00%
$ 17,821 $ 2
Apr 13, 4 PM $ 0.0000179
+0.54%
$ 17,802 $ 1
Apr 12, 9 AM $ 0.0000178
+0.00%
$ 17,666 $ 2
Apr 12, 4 AM $ 0.0000178
+0.00%
$ 17,675 $ 2
Apr 12, 2 AM $ 0.0000178
-0.10%
$ 17,704 $ 2
Apr 8, 3 PM $ 0.0000179
+0.00%
$ 17,818 $ 5
Apr 8, 2 PM $ 0.000018
+0.00%
$ 17,897 $ 3
Apr 7, 11 PM $ 0.0000181
+0.55%
$ 17,962 $ 4
Apr 7, 10 PM $ 0.0000179
+0.20%
$ 17,832 $ 2
Apr 7, 9 PM $ 0.0000178
+0.00%
$ 17,754 $ 2