HASH Token Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000178
+0.00%
$ 17,745 $ 2
Apr 7, 6 PM $ 0.0000178
+0.00%
$ 17,720 $ 1
Apr 6, 10 AM $ 0.0000178
+0.00%
$ 17,702 $ 2
Apr 6, 9 AM $ 0.0000178
+0.00%
$ 17,682 $ 2
Apr 5, 11 PM $ 0.0000176
+0.00%
$ 17,546 $ 1
Apr 4, 10 AM $ 0.0000176
-0.32%
$ 17,544 $ 2
Apr 4, 9 AM $ 0.0000176
+0.00%
$ 17,485 $ 1
Apr 4, 8 AM $ 0.0000175
+0.34%
$ 17,460 $ 1
Apr 4, 5 AM $ 0.0000175
+0.00%
$ 17,410 $ 0
Apr 3, 9 AM $ 0.0000174
+0.04%
$ 17,340 $ 3
Apr 3, 8 AM $ 0.0000174
+0.00%
$ 17,323 $ 3
Apr 3, 5 AM $ 0.0000174
+0.00%
$ -- $ 5
Apr 3, 4 AM $ 0.0000174
+0.00%
$ 17,330 $ 5
Apr 2, 1 PM $ 0.0000174
-0.36%
$ 17,294 $ 6
Apr 2, 10 AM $ 0.0000175
-0.19%
$ 17,439 $ 5
Apr 2, 7 AM $ 0.0000176
+0.00%
$ -- $ 5
Apr 2, 4 AM $ 0.0000176
-0.38%
$ 17,514 $ 4
Apr 2, 3 AM $ 0.0000177
-0.39%
$ 17,599 $ 3
Apr 2, 2 AM $ 0.0000178
-0.42%
$ 17,687 $ 2
Apr 2, 1 AM $ 0.0000179
+0.00%
$ 17,844 $ 1
Apr 1, 7 AM $ 0.0000179
+0.00%
$ 17,849 $ 4
Mar 31, 6 PM $ 0.0000179
+0.00%
$ 17,798 $ 4
Mar 31, 5 PM $ 0.0000179
+0.00%
$ 17,770 $ 3
Mar 31, 11 AM $ 0.0000178
+0.00%
$ 17,682 $ 3
Mar 31, 10 AM $ 0.0000178
+0.00%
$ 17,703 $ 2
Mar 31, 9 AM $ 0.0000179
+0.00%
$ 17,794 $ 1
Mar 30, 8 PM $ 0.0000179
+0.00%
$ 17,818 $ 4
Mar 30, 8 AM $ 0.000018
+0.20%
$ 17,889 $ 3
Mar 30, 5 AM $ 0.0000179
+0.00%
$ 17,834 $ 3
Mar 30, 4 AM $ 0.0000179
+0.06%
$ 17,816 $ 3
Mar 30, 3 AM $ 0.0000178
+0.00%
$ 17,739 $ 2
Mar 29, 11 PM $ 0.0000178
+0.00%
$ 17,705 $ 1
Mar 29, 6 PM $ 0.0000178
+0.00%
$ 17,726 $ 1
Mar 27, 3 PM $ 0.0000178
-0.01%
$ 17,720 $ 5
Mar 27, 2 PM $ 0.0000179
+0.00%
$ 17,762 $ 5
Mar 27, 11 AM $ 0.0000179
+0.00%
$ 17,860 $ 4
Mar 27, 10 AM $ 0.000018
+0.00%
$ 17,873 $ 3
Mar 27, 9 AM $ 0.0000181
+0.00%
$ 18,010 $ 2
Mar 26, 7 PM $ 0.0000181
-0.06%
$ 18,050 $ 4
Mar 26, 4 PM $ 0.0000182
+0.00%
$ 18,083 $ 4
Mar 26, 10 AM $ 0.0000182
-0.07%
$ 18,139 $ 4
Mar 26, 6 AM $ 0.0000183
-0.13%
$ 18,212 $ 2
Mar 25, 9 AM $ 0.0000183
+0.00%
$ 18,237 $ 3
Mar 25, 6 AM $ 0.0000183
+0.00%
$ 18,210 $ 2
Mar 25, 5 AM $ 0.0000183
+0.00%
$ 18,195 $ 2
Mar 24, 6 AM $ 0.0000182
+0.00%
$ 18,061 $ 5
Mar 24, 5 AM $ 0.0000182
+0.00%
$ 18,089 $ 5
Mar 23, 4 PM $ 0.0000183
+0.00%
$ 18,163 $ 5
Mar 23, 11 AM $ 0.0000184
+1.11%
$ 18,265 $ 3
Mar 22, 8 PM $ 0.0000182
+0.00%
$ 18,076 $ 1