HASH Token Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000168
+0.00%
$ 16,671 $ 13
Jun 6, 6 AM $ 0.0000167
+0.49%
$ 16,629 $ 14
Jun 6, 5 AM $ 0.0000166
+0.00%
$ 16,530 $ 15
Jun 6, 4 AM $ 0.0000166
-0.75%
$ 16,527 $ 15
Jun 6, 3 AM $ 0.0000167
+0.00%
$ 16,660 $ 12
Jun 5, 9 PM $ 0.0000168
+0.30%
$ 16,678 $ 14
Jun 5, 8 PM $ 0.0000167
+0.00%
$ 16,602 $ 13
Jun 5, 7 PM $ 0.0000167
+0.00%
$ -- $ 11
Jun 5, 6 PM $ 0.0000167
-0.22%
$ 16,632 $ 11
Jun 5, 4 PM $ 0.0000169
+0.00%
$ 16,784 $ 9
Jun 5, 3 PM $ 0.0000169
-0.50%
$ 16,804 $ 9
Jun 5, 10 AM $ 0.000017
+0.00%
$ 16,951 $ 12
Jun 5, 8 AM $ 0.000017
+0.20%
$ 16,925 $ 11
Jun 5, 7 AM $ 0.0000169
-0.11%
$ 16,806 $ 10
Jun 5, 6 AM $ 0.000017
-1.22%
$ 16,869 $ 9
Jun 5, 3 AM $ 0.0000173
+0.00%
$ 17,192 $ 10
Jun 5, 2 AM $ 0.0000172
+0.00%
$ 17,163 $ 8
Jun 4, 7 PM $ 0.0000174
+0.00%
$ 17,303 $ 15
Jun 4, 5 PM $ 0.0000173
+0.00%
$ 17,195 $ 15
Jun 4, 4 PM $ 0.0000173
+0.10%
$ 17,182 $ 15
Jun 4, 3 PM $ 0.0000172
+0.00%
$ 17,153 $ 16
Jun 4, 12 PM $ 0.0000172
+0.38%
$ 17,127 $ 16
Jun 4, 11 AM $ 0.0000171
-0.21%
$ 17,057 $ 16
Jun 4, 10 AM $ 0.0000172
-0.29%
$ 17,113 $ 15
Jun 4, 8 AM $ 0.0000173
-0.11%
$ 17,231 $ 17
Jun 4, 7 AM $ 0.0000174
+0.00%
$ 17,275 $ 17
Jun 4, 5 AM $ 0.0000174
-0.72%
$ 17,337 $ 17
Jun 4, 4 AM $ 0.0000175
+0.25%
$ 17,444 $ 16
Jun 4, 3 AM $ 0.0000174
+0.71%
$ 17,357 $ 16
Jun 4, 2 AM $ 0.0000174
-0.46%
$ 17,268 $ 16
Jun 4, 1 AM $ 0.0000175
-0.98%
$ 17,384 $ 14
Jun 4, 12 AM $ 0.0000177
+0.05%
$ 17,589 $ 12
Jun 3, 8 PM $ 0.0000177
+0.00%
$ 17,651 $ 15
Jun 3, 7 PM $ 0.0000177
+0.00%
$ 17,632 $ 15
Jun 3, 5 PM $ 0.0000177
+0.00%
$ 17,600 $ 15
Jun 3, 4 PM $ 0.0000177
-0.34%
$ 17,642 $ 14
Jun 3, 2 PM $ 0.0000178
-0.59%
$ 17,705 $ 16
Jun 3, 1 PM $ 0.0000179
+0.00%
$ 17,826 $ 16
Jun 3, 11 AM $ 0.0000179
+0.06%
$ 17,837 $ 16
Jun 3, 10 AM $ 0.0000179
-0.78%
$ 17,797 $ 16
Jun 3, 8 AM $ 0.000018
+0.00%
$ 17,941 $ 12
Jun 3, 5 AM $ 0.000018
+0.19%
$ 17,899 $ 12
Jun 3, 4 AM $ 0.0000179
+0.00%
$ 17,860 $ 12
Jun 3, 3 AM $ 0.000018
-0.63%
$ 17,886 $ 12
Jun 3, 12 AM $ 0.0000182
+0.00%
$ 18,068 $ 9
Jun 2, 11 PM $ 0.0000181
-0.50%
$ 18,015 $ 8
Jun 2, 7 PM $ 0.0000183
+0.00%
$ 18,191 $ 11
Jun 2, 6 PM $ 0.0000184
+0.00%
$ 18,264 $ 12
Jun 2, 4 PM $ 0.0000183
+0.00%
$ 18,245 $ 11
Jun 2, 3 PM $ 0.0000184
-0.85%
$ 18,291 $ 10