HASH Token Historical Data

HASH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000186
-0.10%
$ 18,471 $ 10
Jun 2, 11 AM $ 0.0000185
+0.00%
$ 18,438 $ 15
Jun 2, 9 AM $ 0.0000187
+0.00%
$ 18,613 $ 18
Jun 2, 7 AM $ 0.0000187
+0.00%
$ 18,623 $ 15
Jun 2, 6 AM $ 0.0000188
-0.09%
$ 18,673 $ 14
Jun 1, 10 PM $ 0.0000188
-0.94%
$ 18,692 $ 23
Jun 1, 8 PM $ 0.0000186
+0.00%
$ 18,537 $ 18
Jun 1, 7 PM $ 0.0000186
+0.00%
$ 18,555 $ 18
Jun 1, 6 PM $ 0.0000186
+0.00%
$ 18,460 $ 18
Jun 1, 3 PM $ 0.0000185
+0.00%
$ 18,428 $ 19
Jun 1, 2 PM $ 0.0000185
-0.30%
$ 18,448 $ 19
Jun 1, 1 PM $ 0.0000187
-0.09%
$ 18,593 $ 17
Jun 1, 12 PM $ 0.0000188
-0.20%
$ 18,669 $ 17
Jun 1, 10 AM $ 0.0000189
-0.73%
$ 18,800 $ 15
Jun 1, 9 AM $ 0.000019
+1.29%
$ 18,897 $ 12
Jun 1, 8 AM $ 0.0000186
-0.15%
$ 18,522 $ 8
Jun 1, 7 AM $ 0.0000187
-0.15%
$ 18,644 $ 7
Jun 1, 6 AM $ 0.0000188
+0.00%
$ 18,694 $ 9
Jun 1, 1 AM $ 0.0000189
+0.00%
$ 18,852 $ 9
Jun 1, 12 AM $ 0.0000189
+0.09%
$ 18,839 $ 9
May 31, 11 PM $ 0.0000189
+0.00%
$ 18,811 $ 8
May 31, 4 PM $ 0.0000189
-0.57%
$ 18,820 $ 12
May 31, 8 AM $ 0.0000191
-0.08%
$ 19,029 $ 15
May 31, 7 AM $ 0.0000192
+0.00%
$ 19,082 $ 15
May 31, 5 AM $ 0.0000193
+0.00%
$ 19,193 $ 15
May 31, 4 AM $ 0.0000193
+0.00%
$ 19,154 $ 15
May 31, 3 AM $ 0.0000192
+0.00%
$ 19,068 $ 14
May 31, 2 AM $ 0.0000191
+0.31%
$ 19,036 $ 15
May 31, 1 AM $ 0.000019
+0.00%
$ 18,930 $ 15
May 30, 8 PM $ 0.000019
+0.00%
$ 18,905 $ 14
May 30, 7 PM $ 0.0000189
+0.40%
$ 18,817 $ 14
May 30, 4 PM $ 0.0000188
+1.53%
$ 18,708 $ 10
May 30, 3 PM $ 0.0000185
+0.12%
$ 18,385 $ 7
May 30, 2 PM $ 0.0000184
+0.00%
$ 18,321 $ 7
May 30, 10 AM $ 0.0000183
+0.00%
$ 18,220 $ 6
May 30, 9 AM $ 0.0000184
+0.90%
$ 18,313 $ 5
May 30, 8 AM $ 0.0000182
+0.00%
$ 18,134 $ 4
May 30, 6 AM $ 0.0000181
+0.00%
$ 18,034 $ 4
May 30, 3 AM $ 0.0000181
+0.23%
$ 17,969 $ 3
May 30, 2 AM $ 0.000018
+0.51%
$ 17,901 $ 2
May 30, 1 AM $ 0.0000179
+0.00%
$ 17,792 $ 1
May 28, 7 AM $ 0.0000178
+0.00%
$ 17,706 $ 4
May 28, 4 AM $ 0.0000179
-0.73%
$ 17,780 $ 4
May 28, 3 AM $ 0.000018
+0.00%
$ 17,915 $ 2
May 28, 2 AM $ 0.000018
+0.00%
$ 17,940 $ 2
May 27, 11 PM $ 0.000018
+0.00%
$ 17,948 $ 1
May 27, 10 PM $ 0.0000181
+0.00%
$ 17,979 $ 1
May 27, 2 PM $ 0.0000181
+0.00%
$ 18,042 $ 1
May 26, 4 PM $ 0.0000182
+0.00%
$ 18,137 $ 1
May 26, 4 AM $ 0.0000182
+0.00%
$ -- $ 3