BMMM Historical Data

BMMM
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000199
+0.00%
$ -- $ 14
May 5, 2026 $ 0.0000256
+37.21%
$ -- $ 54
May 3, 2026 $ 0.0000246
+0.00%
$ -- $ 8
Apr 28, 2026 $ 0.0000144
-14.09%
$ -- $ 53
Apr 26, 2026 $ 0.0000103
+0.00%
$ -- $ 42
Apr 19, 2026 $ 0.0000321
-5.02%
$ 6,742 $ 6
Apr 17, 2026 $ 0.0000367
+0.00%
$ -- $ 11
Apr 15, 2026 $ 0.0000281
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0000519
+1.53%
$ -- $ 10
Apr 7, 2026 $ 0.0000511
+8.38%
$ -- $ 73
Apr 6, 2026 $ 0.0000509
-5.12%
$ -- $ 13
Apr 3, 2026 $ 0.0000588
+26.56%
$ -- $ 382
Apr 2, 2026 $ 0.0000396
+2.79%
$ -- $ 71
Apr 1, 2026 $ 0.0000388
+26.83%
$ 8,138 $ 158
Mar 31, 2026 $ 0.000025
+0.00%
$ 5,259 $ 19
Mar 26, 2026 $ 0.000023
+6.37%
$ 4,822 $ 18
Mar 25, 2026 $ 0.0000182
+4.05%
$ -- $ 26
Mar 24, 2026 $ 0.0000153
-29.77%
$ 3,219 $ 22
Mar 23, 2026 $ 0.0000158
+3.97%
$ -- $ 11
Mar 22, 2026 $ 0.0000177
+0.00%
$ -- $ 9
Mar 20, 2026 $ 0.0000146
+0.00%
$ -- $ 11
Mar 17, 2026 $ 0.0000165
+10.27%
$ -- $ 53
Mar 13, 2026 $ 0.0000262
-19.71%
$ 5,505 $ 39
Mar 12, 2026 $ 0.0000428
+0.00%
$ -- $ 31
Mar 10, 2026 $ 0.0000495
+0.00%
$ -- $ 12
Mar 8, 2026 $ 0.000057
+0.00%
$ -- $ 11
Mar 6, 2026 $ 0.0000445
-18.68%
$ -- $ 28
Mar 4, 2026 $ 0.0000581
-3.45%
$ -- $ 42
Mar 3, 2026 $ 0.0000543
+20.94%
$ -- $ 10
Mar 2, 2026 $ 0.0000439
+12.11%
$ -- $ 31
Mar 1, 2026 $ 0.0000455
+3.07%
$ 9,565 $ 71
Feb 27, 2026 $ 0.0000967
+6.06%
$ -- $ 460
Feb 26, 2026 $ 0.0000462
+0.00%
$ -- $ 154
Feb 25, 2026 $ 0.0000482
+14.73%
$ 10,119 $ 81
Feb 20, 2026 $ 0.0000199
+0.00%
$ -- $ 9
Feb 17, 2026 $ 0.0000159
-5.15%
$ 3,329 $ 13
Feb 11, 2026 $ 0.0000217
-0.23%
$ -- $ 0
Feb 6, 2026 $ 0.0000176
+7.71%
$ -- $ 21
Feb 1, 2026 $ 0.0000198
+3.59%
$ -- $ 11
Jan 28, 2026 $ 0.0000162
+0.00%
$ -- $ 36
Jan 25, 2026 $ 0.0000292
+16.82%
$ 6,124 $ 19
Jan 21, 2026 $ 0.0000227
+2.80%
$ -- $ 15
Jan 19, 2026 $ 0.0000198
+6.16%
$ -- $ 29
Jan 18, 2026 $ 0.0000304
-7.28%
$ -- $ 115
Jan 17, 2026 $ 0.000036
+5.44%
$ 7,567 $ 81
Jan 15, 2026 $ 0.0000346
-19.41%
$ -- $ 145
Jan 14, 2026 $ 0.0000404
-19.05%
$ 8,490 $ 71
Jan 11, 2026 $ 0.0000233
-7.56%
$ -- $ 29
Jan 9, 2026 $ 0.0000233
+5.75%
$ -- $ 27
Jan 8, 2026 $ 0.0000264
-11.81%
$ -- $ 180
Download