BMMM Historical Data

BMMM
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0000199
+0.00%
$ 4,179 $ 14
May 5, 12 PM $ 0.0000256
+23.49%
$ 5,373 $ 54
May 5, 4 AM $ 0.0000146
-21.86%
$ 3,060 $ 20
May 3, 4 AM $ 0.0000246
+0.00%
$ 5,162 $ 8
Apr 28, 11 AM $ 0.0000144
+0.00%
$ 3,028 $ 53
Apr 28, 10 AM $ 0.0000168
+0.00%
$ 3,525 $ 19
Apr 26, 4 PM $ 0.0000103
+0.00%
$ 2,169 $ 42
Apr 19, 6 PM $ 0.0000321
-5.02%
$ 6,742 $ 6
Apr 17, 3 PM $ 0.0000367
+0.00%
$ 7,703 $ 11
Apr 15, 4 AM $ 0.0000281
+0.00%
$ 5,908 $ 5
Apr 9, 12 PM $ 0.0000519
+1.53%
$ 10,894 $ 10
Apr 7, 5 AM $ 0.0000511
+0.00%
$ 10,734 $ 73
Apr 7, 1 AM $ 0.0000591
+25.31%
$ 12,411 $ 64
Apr 6, 3 AM $ 0.0000509
+0.00%
$ 10,693 $ 13
Apr 6, 2 AM $ 0.0000537
+0.00%
$ 11,270 $ 10
Apr 3, 4 PM $ 0.0000588
+0.00%
$ 12,357 $ 382
Apr 3, 3 PM $ 0.0000591
+0.00%
$ 12,418 $ 366
Apr 3, 2 PM $ 0.0000553
+12.45%
$ 11,623 $ 317
Apr 3, 8 AM $ 0.000053
+0.00%
$ 11,138 $ 139
Apr 3, 6 AM $ 0.0000465
+0.00%
$ 9,758 $ 142
Apr 3, 5 AM $ 0.0000505
-7.20%
$ 10,608 $ 137
Apr 3, 4 AM $ 0.0000516
-7.88%
$ 10,826 $ 139
Apr 3, 2 AM $ 0.0000541
-4.06%
$ 11,354 $ 135
Apr 3, 1 AM $ 0.0000481
+3.53%
$ 10,109 $ 74
Apr 2, 4 PM $ 0.0000396
+0.00%
$ 8,308 $ 71
Apr 2, 2 PM $ 0.0000409
+0.00%
$ 8,583 $ 58
Apr 2, 2 AM $ 0.0000447
+0.00%
$ 9,394 $ 89
Apr 2, 1 AM $ 0.0000413
+0.00%
$ 8,670 $ 83
Apr 2, 12 AM $ 0.0000385
+0.00%
$ 8,083 $ 113
Apr 1, 10 PM $ 0.0000388
+0.00%
$ 8,138 $ 158
Apr 1, 9 PM $ 0.0000411
+0.00%
$ 8,632 $ 140
Apr 1, 5 AM $ 0.0000324
-0.25%
$ 6,809 $ 125
Apr 1, 4 AM $ 0.0000306
+0.00%
$ 6,416 $ 93
Mar 31, 11 PM $ 0.000025
+0.00%
$ 5,259 $ 19
Mar 26, 11 PM $ 0.000023
+0.00%
$ 4,822 $ 18
Mar 26, 12 PM $ 0.0000221
+0.00%
$ 4,635 $ 12
Mar 26, 11 AM $ 0.0000216
+0.00%
$ 4,533 $ 11
Mar 25, 12 AM $ 0.0000182
+4.05%
$ 3,818 $ 26
Mar 24, 11 PM $ 0.0000153
+0.00%
$ 3,219 $ 22
Mar 24, 1 PM $ 0.0000201
+0.00%
$ -- $ 16
Mar 24, 10 AM $ 0.0000206
+0.00%
$ 4,323 $ 18
Mar 24, 6 AM $ 0.0000203
+0.00%
$ 4,272 $ 33
Mar 24, 12 AM $ 0.0000218
+0.00%
$ 4,583 $ 22
Mar 23, 9 AM $ 0.0000158
+0.00%
$ 3,327 $ 11
Mar 23, 3 AM $ 0.0000152
+0.00%
$ 3,200 $ 5
Mar 22, 1 AM $ 0.0000177
+0.00%
$ 3,713 $ 9
Mar 20, 4 PM $ 0.0000146
+0.00%
$ 3,075 $ 11
Mar 17, 9 AM $ 0.0000165
+0.00%
$ 3,470 $ 53
Mar 17, 6 AM $ 0.0000157
+4.61%
$ 3,292 $ 45
Mar 13, 8 PM $ 0.0000262
+0.00%
$ 5,505 $ 39
Download