BMMM Historical Data

BMMM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000199
+6.72%
$ -- $ 40
Apr 27 $ 0.0000144
-14.09%
$ -- $ 0
Apr 13 $ 0.0000367
+30.37%
$ 6,742 $ 16
Apr 6 $ 0.0000519
-3.34%
$ -- $ 96
Mar 30 $ 0.0000588
+134.95%
$ -- $ 630
Mar 23 $ 0.000023
+50.69%
$ -- $ 76
Mar 16 $ 0.0000177
+18.00%
$ -- $ 73
Mar 9 $ 0.0000262
-47.05%
$ -- $ 82
Mar 2 $ 0.0000445
+13.81%
$ -- $ 111
Feb 23 $ 0.0000455
+8.45%
$ 9,565 $ 766
Feb 16 $ 0.0000199
+18.96%
$ -- $ 22
Feb 9 $ 0.0000217
-0.23%
$ -- $ 0
Feb 2 $ 0.0000176
+7.71%
$ -- $ 21
Jan 26 $ 0.0000162
+0.00%
$ -- $ 36
Jan 19 $ 0.0000227
+22.20%
$ 6,124 $ 45
Jan 12 $ 0.000036
-27.84%
$ -- $ 297
Jan 5 $ 0.0000233
-42.60%
$ -- $ 744
Dec 29 $ 0.0000443
-5.72%
$ -- $ 15,791
Dec 22 $ 0.000046
-53.07%
$ 9,440 $ 48,214
Dec 15 $ 0.000082
-52.68%
$ 18,712 $ 37,492
Dec 8 $ 0.000185
-6.56%
$ -- $ 32,096
Dec 1 $ 0.000303
-15.96%
$ 41,557 $ 1.15 million
Nov 24 $ 0.000454
-19.35%
$ 75,736 $ 2.02 million
Nov 17 $ 0.00125
-41.97%
$ 118,183 $ 5.52 million
Nov 10 $ 0.00213
-80.53%
$ 453,949 $ 11.32 million
Nov 3 $ 0.0125
+93.49%
$ 2.29 million $ 8.06 million
Download