BMMM Historical Data

BMMM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000383
+3.50%
$ 80,369 $ 295,949
Dec 3, 10 PM $ 0.00037
+0.18%
$ 77,724 $ 286,025
Dec 3, 9 PM $ 0.00037
+0.20%
$ 77,641 $ 285,790
Dec 3, 8 PM $ 0.000369
+0.13%
$ 77,558 $ 285,537
Dec 3, 7 PM $ 0.000369
-0.01%
$ 77,475 $ 285,208
Dec 3, 6 PM $ 0.000369
+0.14%
$ 77,420 $ 284,818
Dec 3, 5 PM $ 0.000368
-0.04%
$ 77,321 $ 284,628
Dec 3, 4 PM $ 0.000368
-0.64%
$ 77,381 $ 284,489
Dec 3, 3 PM $ 0.00037
-7.68%
$ 77,824 $ 286,519
Dec 3, 2 PM $ 0.000401
+3.62%
$ 84,279 $ 309,174
Dec 3, 1 PM $ 0.000387
+1.35%
$ 81,336 $ 298,460
Dec 3, 12 PM $ 0.000382
+0.90%
$ 80,236 $ 294,664
Dec 3, 11 AM $ 0.000379
+0.08%
$ 79,544 $ 292,077
Dec 3, 10 AM $ 0.000378
+0.59%
$ 79,387 $ 291,430
Dec 3, 9 AM $ 0.000376
-0.57%
$ 78,649 $ 289,898
Dec 3, 8 AM $ 0.000378
+6.06%
$ 79,340 $ 291,334
Dec 3, 7 AM $ 0.000357
+1.40%
$ 74,870 $ 273,729
Dec 3, 6 AM $ 0.000352
+1.68%
$ 73,896 $ 271,283
Dec 3, 5 AM $ 0.000346
+0.76%
$ 72,639 $ 266,011
Dec 3, 4 AM $ 0.000343
+2.69%
$ 72,107 $ 258,010
Dec 3, 3 AM $ 0.000336
-1.23%
$ 70,581 $ 258,663
Dec 3, 2 AM $ 0.00034
-1.53%
$ 71,417 $ 261,743
Dec 3, 1 AM $ 0.000345
-12.69%
$ 72,544 $ 266,816
Dec 3, 12 AM $ 0.000397
-1.94%
$ 83,298 $ 304,354
Dec 2, 11 PM $ 0.000404
-0.82%
$ 84,914 $ 310,609
Dec 2, 10 PM $ 0.000408
+0.26%
$ 85,612 $ 313,032
Dec 2, 9 PM $ 0.000406
+0.04%
$ 85,355 $ 312,088
Dec 2, 8 PM $ 0.000406
+0.08%
$ 85,237 $ 312,010
Dec 2, 7 PM $ 0.000406
+0.00%
$ 85,189 $ 310,962
Dec 2, 6 PM $ 0.000405
+6.02%
$ 85,047 $ 311,091
Dec 2, 5 PM $ 0.000382
+0.07%
$ 80,236 $ 293,049
Dec 2, 4 PM $ 0.000382
+0.20%
$ 80,153 $ 292,964
Dec 2, 3 PM $ 0.00038
+0.35%
$ 79,865 $ 290,353
Dec 2, 2 PM $ 0.000379
+2.15%
$ 79,630 $ 290,937
Dec 2, 1 PM $ 0.000371
+0.42%
$ 77,857 $ 284,394
Dec 2, 12 PM $ 0.000369
-0.48%
$ 77,510 $ 282,837
Dec 2, 11 AM $ 0.000371
-6.33%
$ 77,849 $ 284,285
Dec 2, 10 AM $ 0.000395
+2.18%
$ 83,043 $ 294,214
Dec 2, 9 AM $ 0.000387
-0.56%
$ 81,327 $ 297,110
Dec 2, 8 AM $ 0.000389
+7.79%
$ 81,783 $ 298,148
Dec 2, 7 AM $ 0.000361
+0.69%
$ 75,838 $ 276,105
Dec 2, 6 AM $ 0.000359
+2.45%
$ 75,418 $ 266,249
Dec 2, 5 AM $ 0.00035
+0.65%
$ 73,579 $ 267,771
Dec 2, 4 AM $ 0.000348
-1.57%
$ 73,155 $ 266,425
Dec 2, 3 AM $ 0.000354
+2.35%
$ 74,323 $ 270,585
Dec 2, 2 AM $ 0.000346
+1.64%
$ 72,621 $ 264,448
Dec 2, 1 AM $ 0.00034
+7.20%
$ 71,400 $ 259,640
Dec 2, 12 AM $ 0.000321
+0.99%
$ 67,423 $ 244,956
Dec 1, 11 PM $ 0.000318
+2.11%
$ 66,811 $ 242,811
Dec 1, 10 PM $ 0.000312
-0.35%
$ 65,424 $ 237,628