BMMM Historical Data

BMMM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000312
+0.61%
$ 65,580 $ 238,223
Dec 1, 8 PM $ 0.00031
-0.41%
$ 65,172 $ 236,632
Dec 1, 7 PM $ 0.000316
+0.14%
$ 66,376 $ 241,029
Dec 1, 6 PM $ 0.000315
+0.00%
$ 66,237 $ 240,478
Dec 1, 5 PM $ 0.000315
+0.03%
$ 66,233 $ 240,432
Dec 1, 4 PM $ 0.000315
+0.86%
$ 66,173 $ 240,277
Dec 1, 3 PM $ 0.000313
+0.26%
$ 65,682 $ 238,857
Dec 1, 2 PM $ 0.000312
-0.11%
$ 65,501 $ 237,668
Dec 1, 1 PM $ 0.000312
-0.19%
$ 65,583 $ 238,172
Dec 1, 12 PM $ 0.000313
+0.80%
$ 65,693 $ 238,341
Dec 1, 11 AM $ 0.00031
+1.17%
$ 65,083 $ 236,246
Dec 1, 10 AM $ 0.000307
+0.75%
$ 64,441 $ 233,650
Dec 1, 9 AM $ 0.000304
+5.43%
$ 63,859 $ 231,842
Dec 1, 8 AM $ 0.000288
-4.55%
$ 60,556 $ 219,408
Dec 1, 7 AM $ 0.000302
-4.81%
$ 63,418 $ 229,677
Dec 1, 6 AM $ 0.000317
-3.41%
$ 66,554 $ 241,109
Dec 1, 5 AM $ 0.000328
+0.36%
$ 68,848 $ 250,197
Dec 1, 4 AM $ 0.000327
-0.21%
$ 68,583 $ 248,036
Dec 1, 3 AM $ 0.000327
-4.20%
$ 68,707 $ 248,326
Dec 1, 2 AM $ 0.000341
-7.41%
$ 71,681 $ 257,698
Dec 1, 1 AM $ 0.000368
+0.65%
$ 77,353 $ 278,954
Dec 1, 12 AM $ 0.000364
+1.00%
$ 76,280 $ 275,121
Nov 30, 11 PM $ 0.000361
-0.18%
$ 75,736 $ 273,099
Nov 30, 10 PM $ 0.000361
+0.15%
$ 75,855 $ 273,555
Nov 30, 9 PM $ 0.000361
-0.22%
$ 75,792 $ 273,273
Nov 30, 8 PM $ 0.000362
+0.19%
$ 75,974 $ 273,694
Nov 30, 7 PM $ 0.000361
+0.00%
$ 75,811 $ 273,376
Nov 30, 6 PM $ 0.000361
+0.00%
$ 75,824 $ 273,429
Nov 30, 5 PM $ 0.000361
-1.34%
$ 75,729 $ 277,310
Nov 30, 4 PM $ 0.000365
-0.48%
$ 76,745 $ 276,651
Nov 30, 3 PM $ 0.000367
-1.56%
$ 77,064 $ 277,785
Nov 30, 2 PM $ 0.000373
-1.56%
$ 78,287 $ 282,027
Nov 30, 1 PM $ 0.000379
+0.10%
$ 79,486 $ 286,263
Nov 30, 12 PM $ 0.000378
+1.56%
$ 79,390 $ 285,638
Nov 30, 11 AM $ 0.000372
+2.82%
$ 78,171 $ 281,348
Nov 30, 10 AM $ 0.000362
+3.71%
$ 76,021 $ 273,515
Nov 30, 9 AM $ 0.000349
-2.45%
$ 73,310 $ 263,709
Nov 30, 8 AM $ 0.000358
-1.96%
$ 75,150 $ 270,145
Nov 30, 4 AM $ 0.000418
+0.05%
$ 87,694 $ 313,864
Nov 30, 3 AM $ 0.000418
-0.58%
$ 87,767 $ 313,528
Nov 30, 2 AM $ 0.000421
+1.69%
$ 88,292 $ 315,374
Nov 30, 1 AM $ 0.000416
-0.15%
$ 87,366 $ 312,931
Nov 30, 12 AM $ 0.000417
-8.24%
$ 87,477 $ 312,334
Nov 29, 11 PM $ 0.000454
+0.01%
$ 95,376 $ 340,169
Nov 29, 10 PM $ 0.000454
+0.47%
$ 95,332 $ 339,959
Nov 29, 9 PM $ 0.000452
+0.38%
$ 94,880 $ 338,239
Nov 29, 8 PM $ 0.00045
+0.00%
$ 94,571 $ 336,994
Nov 29, 6 PM $ 0.00045
+0.11%
$ 94,521 $ 337,054
Nov 29, 5 PM $ 0.00045
+0.33%
$ 94,398 $ 336,516
Nov 29, 4 PM $ 0.000448
+0.69%
$ 94,082 $ 335,448