BMMM Historical Data

BMMM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000445
-6.06%
$ 93,414 $ 352,287
Nov 29, 2 PM $ 0.000473
+2.21%
$ 99,374 $ 353,655
Nov 29, 1 PM $ 0.000463
+4.26%
$ 95,716 $ 339,903
Nov 29, 12 PM $ 0.000444
+2.27%
$ 93,230 $ 331,518
Nov 29, 11 AM $ 0.000434
+1.16%
$ 91,149 $ 323,253
Nov 29, 10 AM $ 0.000429
-2.84%
$ 90,099 $ 320,394
Nov 29, 9 AM $ 0.000442
+3.33%
$ 92,722 $ 329,524
Nov 29, 8 AM $ 0.000427
+0.15%
$ 89,696 $ 318,762
Nov 29, 7 AM $ 0.000423
-6.20%
$ 88,777 $ 315,279
Nov 29, 6 AM $ 0.000451
+3.32%
$ 94,659 $ 335,577
Nov 29, 5 AM $ 0.000437
+0.39%
$ 91,672 $ 324,801
Nov 29, 4 AM $ 0.000435
+0.40%
$ 91,352 $ 323,830
Nov 29, 3 AM $ 0.000433
+0.16%
$ 90,984 $ 322,583
Nov 29, 2 AM $ 0.000433
+0.38%
$ 90,833 $ 322,098
Nov 29, 1 AM $ 0.000431
+0.54%
$ 90,464 $ 320,868
Nov 29, 12 AM $ 0.000428
+1.05%
$ 89,953 $ 319,250
Nov 28, 11 PM $ 0.000424
-0.14%
$ 89,010 $ 315,518
Nov 28, 10 PM $ 0.000424
+0.13%
$ 89,120 $ 315,926
Nov 28, 9 PM $ 0.000424
+0.87%
$ 89,006 $ 315,430
Nov 28, 8 PM $ 0.00042
+0.00%
$ 88,223 $ 312,631
Nov 28, 6 PM $ 0.00042
-0.06%
$ 88,193 $ 312,555
Nov 28, 5 PM $ 0.00042
-4.01%
$ 88,195 $ 312,331
Nov 28, 4 PM $ 0.000437
+0.01%
$ 91,872 $ 325,398
Nov 28, 3 PM $ 0.000437
+7.08%
$ 91,854 $ 325,500
Nov 28, 2 PM $ 0.000409
+10.85%
$ 85,786 $ 303,535
Nov 28, 1 PM $ 0.000369
-16.69%
$ 77,393 $ 273,526
Nov 28, 12 PM $ 0.000442
-7.73%
$ 92,878 $ 326,629
Nov 28, 11 AM $ 0.000481
+2.33%
$ 100,487 $ 353,044
Nov 28, 10 AM $ 0.000469
+0.28%
$ 98,588 $ 345,681
Nov 28, 9 AM $ 0.000468
+3.78%
$ 98,302 $ 345,107
Nov 28, 8 AM $ 0.000451
+0.19%
$ 94,694 $ 332,966
Nov 28, 7 AM $ 0.00045
+0.47%
$ 94,480 $ 331,206
Nov 28, 6 AM $ 0.000448
+0.54%
$ 94,044 $ 329,985
Nov 28, 5 AM $ 0.000448
+0.47%
$ 93,998 $ 329,818
Nov 28, 4 AM $ 0.000446
-0.72%
$ 93,563 $ 328,223
Nov 28, 3 AM $ 0.00045
+1.09%
$ 94,581 $ 331,668
Nov 28, 2 AM $ 0.000446
-0.91%
$ 93,603 $ 328,640
Nov 28, 1 AM $ 0.00045
+1.41%
$ 94,487 $ 331,579
Nov 28, 12 AM $ 0.000448
-11.26%
$ 94,041 $ 329,497
Nov 27, 11 PM $ 0.00052
+1.01%
$ 109,101 $ 379,461
Nov 27, 10 PM $ 0.000515
+2.63%
$ 108,136 $ 378,194
Nov 27, 9 PM $ 0.000502
+0.33%
$ 105,366 $ 366,916
Nov 27, 8 PM $ 0.0005
+0.00%
$ 105,051 $ 367,119
Nov 27, 7 PM $ 0.000481
+0.10%
$ 101,102 $ 352,825
Nov 27, 6 PM $ 0.00048
-0.18%
$ 100,814 $ 352,297
Nov 27, 12 PM $ 0.000702
+0.74%
$ 147,434 $ 508,836
Nov 27, 11 AM $ 0.000697
+2.10%
$ 146,297 $ 504,635
Nov 27, 10 AM $ 0.000682
+2.00%
$ 143,118 $ 493,512
Nov 27, 9 AM $ 0.000669
+0.08%
$ 140,393 $ 483,620
Nov 27, 8 AM $ 0.000668
-0.35%
$ 140,264 $ 483,508