BMMM Historical Data

BMMM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00067
+0.84%
$ 140,606 $ 485,155
Nov 27, 6 AM $ 0.000664
-0.52%
$ 139,395 $ 480,050
Nov 27, 5 AM $ 0.000667
-3.53%
$ 140,137 $ 482,404
Nov 27, 4 AM $ 0.000692
-2.23%
$ 145,244 $ 499,766
Nov 27, 3 AM $ 0.000707
-0.27%
$ 148,497 $ 510,743
Nov 27, 2 AM $ 0.000709
-6.60%
$ 148,949 $ 512,003
Nov 27, 1 AM $ 0.00076
-10.84%
$ 159,608 $ 548,063
Nov 27, 12 AM $ 0.000854
+27.23%
$ 179,373 $ 606,590
Nov 26, 11 PM $ 0.000626
+6.91%
$ 131,541 $ 449,070
Nov 26, 10 PM $ 0.000586
-0.07%
$ 123,014 $ 418,883
Nov 26, 9 PM $ 0.000586
+0.03%
$ 123,049 $ 419,253
Nov 26, 8 PM $ 0.000586
+4.02%
$ 123,075 $ 403,042
Nov 26, 7 PM $ 0.000564
+0.21%
$ 118,337 $ 402,013
Nov 26, 6 PM $ 0.000562
-0.13%
$ 118,072 $ 402,101
Nov 26, 5 PM $ 0.000563
-0.55%
$ 118,223 $ 402,420
Nov 26, 4 PM $ 0.000566
+0.14%
$ 118,853 $ 404,524
Nov 26, 3 PM $ 0.000565
-1.32%
$ 118,683 $ 403,915
Nov 26, 2 PM $ 0.000573
+9.90%
$ 120,266 $ 408,710
Nov 26, 1 PM $ 0.000521
+21.49%
$ 109,401 $ 370,688
Nov 26, 12 PM $ 0.000429
-0.27%
$ 90,049 $ 303,040
Nov 26, 11 AM $ 0.000431
-6.72%
$ 90,613 $ 302,091
Nov 26, 10 AM $ 0.000463
-2.52%
$ 97,131 $ 326,270
Nov 26, 9 AM $ 0.000475
+0.46%
$ 99,656 $ 334,508
Nov 26, 8 AM $ 0.000472
+1.05%
$ 99,164 $ 332,867
Nov 26, 7 AM $ 0.000467
+0.42%
$ 98,161 $ 329,864
Nov 26, 6 AM $ 0.000469
-2.69%
$ 98,391 $ 339,412
Nov 26, 5 AM $ 0.00048
+0.14%
$ 100,845 $ 338,068
Nov 26, 4 AM $ 0.000479
+0.39%
$ 100,644 $ 337,284
Nov 26, 3 AM $ 0.000477
+4.09%
$ 100,231 $ 335,879
Nov 26, 2 AM $ 0.000459
+0.37%
$ 96,288 $ 322,396
Nov 26, 1 AM $ 0.000457
+9.75%
$ 95,884 $ 320,996
Nov 26, 12 AM $ 0.000416
+0.85%
$ 87,358 $ 290,478
Nov 25, 11 PM $ 0.000412
-1.79%
$ 86,609 $ 289,323
Nov 25, 10 PM $ 0.00042
-0.56%
$ 88,341 $ 294,943
Nov 25, 9 PM $ 0.000423
+0.44%
$ 88,728 $ 296,185
Nov 25, 8 PM $ 0.000421
+0.01%
$ 88,354 $ 294,826
Nov 25, 7 PM $ 0.000421
+1.21%
$ 88,378 $ 295,070
Nov 25, 6 PM $ 0.000416
+0.14%
$ 87,297 $ 291,401
Nov 25, 4 PM $ 0.000403
+0.66%
$ 84,702 $ 281,754
Nov 25, 3 PM $ 0.000401
-0.77%
$ 84,187 $ 280,806
Nov 25, 2 PM $ 0.000404
+0.71%
$ 84,864 $ 287,635
Nov 25, 1 PM $ 0.000401
+0.05%
$ 84,273 $ 280,768
Nov 25, 12 PM $ 0.00046
-8.76%
$ 96,599 $ 319,642
Nov 25, 11 AM $ 0.000504
+5.09%
$ 105,823 $ 346,900
Nov 25, 10 AM $ 0.00048
-5.36%
$ 100,729 $ 332,341
Nov 25, 9 AM $ 0.000507
-11.52%
$ 106,373 $ 350,375
Nov 25, 8 AM $ 0.000573
+5.37%
$ 120,260 $ 394,567
Nov 25, 7 AM $ 0.000543
+12.01%
$ 114,117 $ 373,434
Nov 25, 3 AM $ 0.000429
-0.04%
$ 90,045 $ 287,987
Nov 25, 2 AM $ 0.000429
+8.70%
$ 90,055 $ 287,943