BMMM Historical Data

BMMM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.000394
-0.88%
$ 82,824 $ 264,285
Nov 25, 12 AM $ 0.000398
-3.45%
$ 83,557 $ 266,523
Nov 24, 11 PM $ 0.000412
-0.16%
$ 86,541 $ 275,874
Nov 24, 10 PM $ 0.000413
+0.35%
$ 86,676 $ 276,082
Nov 24, 9 PM $ 0.000411
+0.51%
$ 86,381 $ 275,343
Nov 24, 8 PM $ 0.000412
+4.75%
$ 86,553 $ 275,700
Nov 24, 7 PM $ 0.000393
-0.02%
$ 82,450 $ 262,563
Nov 24, 6 PM $ 0.000393
+0.03%
$ 82,437 $ 262,365
Nov 24, 5 PM $ 0.000392
+0.29%
$ 82,412 $ 262,409
Nov 24, 4 PM $ 0.000384
+3.84%
$ 80,601 $ 252,598
Nov 24, 3 PM $ 0.00037
+0.01%
$ 77,646 $ 247,034
Nov 24, 1 PM $ 0.000459
+1.81%
$ 96,420 $ 304,483
Nov 24, 12 PM $ 0.000457
-1.77%
$ 96,028 $ 302,011
Nov 24, 10 AM $ 0.00042
-0.27%
$ 88,104 $ 272,988
Nov 24, 9 AM $ 0.000421
+12.70%
$ 88,329 $ 273,536
Nov 24, 8 AM $ 0.000373
+9.13%
$ 78,350 $ 242,253
Nov 24, 7 AM $ 0.000342
+10.95%
$ 71,723 $ 220,848
Nov 24, 6 AM $ 0.000308
-4.71%
$ 64,641 $ 203,434
Nov 24, 5 AM $ 0.000323
+2.05%
$ 67,833 $ 207,493
Nov 24, 4 AM $ 0.00032
-5.87%
$ 67,169 $ 207,116
Nov 24, 3 AM $ 0.00034
+43.50%
$ 71,364 $ 213,412
Nov 24, 2 AM $ 0.000251
-28.71%
$ 52,753 $ 158,845
Nov 24, 1 AM $ 0.000357
-26.29%
$ 74,921 $ 222,526
Nov 24, 12 AM $ 0.000484
-14.01%
$ 101,642 $ 296,117
Nov 23, 11 PM $ 0.000563
+0.63%
$ 118,183 $ 333,773
Nov 23, 10 PM $ 0.000559
-0.16%
$ 117,456 $ 340,230
Nov 23, 9 PM $ 0.00056
+1.59%
$ 117,544 $ 340,438
Nov 23, 8 PM $ 0.000551
-7.63%
$ 115,702 $ 335,554
Nov 23, 7 PM $ 0.000593
+2.66%
$ 124,481 $ 359,744
Nov 23, 6 PM $ 0.00061
-0.37%
$ 128,085 $ 370,757
Nov 23, 5 PM $ 0.000612
-8.22%
$ 128,564 $ 377,792
Nov 23, 4 PM $ 0.000664
-5.54%
$ 139,459 $ 398,499
Nov 23, 3 PM $ 0.000703
-22.54%
$ 147,581 $ 421,534
Nov 23, 2 PM $ 0.000984
-7.53%
$ 206,607 $ 571,232
Nov 23, 1 PM $ 0.00106
-4.23%
$ 223,432 $ 616,143
Nov 23, 12 PM $ 0.00111
+6.24%
$ 233,296 $ 639,849
Nov 23, 11 AM $ 0.00105
-7.70%
$ 219,729 $ 602,005
Nov 23, 10 AM $ 0.00113
+1.10%
$ 237,935 $ 650,292
Nov 23, 9 AM $ 0.00112
-11.54%
$ 235,105 $ 642,408
Nov 23, 8 AM $ 0.00127
-0.36%
$ 265,970 $ 721,454
Nov 23, 7 AM $ 0.00127
+3.43%
$ 266,794 $ 723,968
Nov 23, 6 AM $ 0.00123
-18.96%
$ 257,268 $ 694,962
Nov 23, 5 AM $ 0.00151
-1.27%
$ 317,460 $ 863,923
Nov 23, 4 AM $ 0.00153
+19.64%
$ 320,434 $ 853,003
Nov 23, 3 AM $ 0.00127
-5.00%
$ 267,723 $ 719,451
Nov 23, 2 AM $ 0.00134
-3.83%
$ 282,046 $ 754,517
Nov 23, 1 AM $ 0.0014
-1.99%
$ 293,430 $ 785,709
Nov 23, 12 AM $ 0.00143
+1.10%
$ 299,401 $ 800,848
Nov 22, 11 PM $ 0.00141
+12.36%
$ 295,963 $ 791,481
Nov 22, 10 PM $ 0.00125
-0.09%
$ 263,435 $ 702,734