BMMM Historical Data

BMMM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00126
-4.76%
$ 263,600 $ 703,692
Nov 22, 8 PM $ 0.00132
-1.68%
$ 276,714 $ 737,321
Nov 22, 7 PM $ 0.00134
+0.28%
$ 281,378 $ 750,253
Nov 22, 6 PM $ 0.00134
+0.05%
$ 280,592 $ 747,561
Nov 22, 5 PM $ 0.00134
-10.56%
$ 280,364 $ 747,098
Nov 22, 4 PM $ 0.00149
-7.87%
$ 313,294 $ 821,155
Nov 22, 3 PM $ 0.00162
-11.75%
$ 340,332 $ 897,033
Nov 22, 2 PM $ 0.00184
+0.32%
$ 385,519 $ 1.02 million
Nov 22, 1 PM $ 0.00183
+0.80%
$ 384,153 $ 1.01 million
Nov 22, 12 PM $ 0.00181
+1.80%
$ 381,083 $ 998,795
Nov 22, 11 AM $ 0.00178
-0.76%
$ 374,239 $ 983,463
Nov 22, 10 AM $ 0.0018
+0.27%
$ 375,860 $ 987,608
Nov 22, 9 AM $ 0.00179
-1.70%
$ 375,811 $ 987,345
Nov 22, 8 AM $ 0.00182
+5.02%
$ 382,392 $ 1 million
Nov 22, 7 AM $ 0.00173
+0.82%
$ 364,072 $ 955,008
Nov 22, 6 AM $ 0.00172
+0.87%
$ 361,111 $ 946,188
Nov 22, 5 AM $ 0.00171
+4.19%
$ 358,253 $ 939,369
Nov 22, 4 AM $ 0.00164
+4.08%
$ 343,857 $ 900,427
Nov 22, 3 AM $ 0.00178
+11.29%
$ 373,600 $ 973,115
Nov 22, 2 AM $ 0.0016
-22.49%
$ 335,452 $ 871,303
Nov 22, 1 AM $ 0.00206
-4.02%
$ 432,148 $ 1.12 million
Nov 22, 12 AM $ 0.00214
+0.82%
$ 450,154 $ 1.16 million
Nov 21, 11 PM $ 0.00213
-0.51%
$ 446,227 $ 1.15 million
Nov 21, 10 PM $ 0.00214
+0.60%
$ 448,617 $ 1.16 million
Nov 21, 9 PM $ 0.00212
-2.62%
$ 445,884 $ 1.15 million
Nov 21, 8 PM $ 0.00218
+0.00%
$ 457,862 $ 1.18 million
Nov 21, 7 PM $ 0.00218
+0.19%
$ 457,898 $ 1.18 million
Nov 21, 6 PM $ 0.00218
-1.49%
$ 457,016 $ 1.18 million
Nov 21, 5 PM $ 0.00221
+1.64%
$ 463,976 $ 1.2 million
Nov 21, 4 PM $ 0.00217
+1.88%
$ 456,267 $ 1.18 million
Nov 21, 3 PM $ 0.00213
+0.49%
$ 447,835 $ 1.15 million
Nov 21, 2 PM $ 0.00212
+0.88%
$ 445,721 $ 1.15 million
Nov 21, 1 PM $ 0.0021
+1.04%
$ 441,809 $ 1.14 million
Nov 21, 12 PM $ 0.00208
-3.12%
$ 436,989 $ 1.12 million
Nov 21, 11 AM $ 0.00215
-7.67%
$ 448,386 $ 1.15 million
Nov 21, 10 AM $ 0.00232
+0.88%
$ 488,173 $ 1.25 million
Nov 21, 9 AM $ 0.0023
-1.96%
$ 483,817 $ 1.25 million
Nov 21, 8 AM $ 0.00235
-4.09%
$ 493,672 $ 1.26 million
Nov 21, 7 AM $ 0.00245
+1.55%
$ 514,643 $ 1.32 million
Nov 21, 6 AM $ 0.00241
+2.06%
$ 506,752 $ 1.3 million
Nov 21, 5 AM $ 0.00237
-3.21%
$ 496,847 $ 1.27 million
Nov 21, 4 AM $ 0.00244
-2.21%
$ 513,099 $ 1.31 million
Nov 21, 3 AM $ 0.0025
-1.11%
$ 524,756 $ 1.34 million
Nov 21, 2 AM $ 0.00253
+0.27%
$ 530,592 $ 1.35 million
Nov 21, 1 AM $ 0.00252
-3.98%
$ 529,035 $ 1.35 million
Nov 21, 12 AM $ 0.00263
-3.16%
$ 551,426 $ 1.4 million
Nov 20, 11 PM $ 0.00273
+22.43%
$ 574,366 $ 1.46 million
Nov 20, 10 PM $ 0.00223
+0.10%
$ 468,853 $ 1.19 million
Nov 20, 9 PM $ 0.00226
+0.09%
$ 473,809 $ 1.2 million
Nov 20, 8 PM $ 0.00225
+0.09%
$ 473,279 $ 1.2 million