BMMM Historical Data

BMMM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00225
+0.28%
$ 473,009 $ 1.2 million
Nov 20, 6 PM $ 0.00225
+0.25%
$ 471,612 $ 1.2 million
Nov 20, 5 PM $ 0.00224
-0.54%
$ 470,416 $ 1.19 million
Nov 20, 4 PM $ 0.00225
+1.45%
$ 472,789 $ 1.2 million
Nov 20, 3 PM $ 0.00222
-1.71%
$ 466,075 $ 1.18 million
Nov 20, 2 PM $ 0.00226
+0.48%
$ 473,641 $ 1.2 million
Nov 20, 1 PM $ 0.00224
-6.24%
$ 471,227 $ 1.19 million
Nov 20, 12 PM $ 0.00239
-1.27%
$ 502,572 $ 1.29 million
Nov 20, 11 AM $ 0.00242
+4.56%
$ 509,202 $ 1.28 million
Nov 20, 10 AM $ 0.00232
-0.52%
$ 486,486 $ 1.22 million
Nov 20, 9 AM $ 0.00234
-8.48%
$ 492,248 $ 1.24 million
Nov 20, 8 AM $ 0.00256
+6.08%
$ 537,734 $ 1.35 million
Nov 20, 7 AM $ 0.00241
+1.28%
$ 506,846 $ 1.27 million
Nov 20, 6 AM $ 0.00238
+5.93%
$ 500,559 $ 1.25 million
Nov 20, 5 AM $ 0.00224
+6.55%
$ 470,821 $ 1.18 million
Nov 20, 4 AM $ 0.0021
-0.43%
$ 442,799 $ 1.11 million
Nov 20, 3 AM $ 0.00211
+1.59%
$ 443,806 $ 1.11 million
Nov 20, 2 AM $ 0.00208
+0.18%
$ 436,905 $ 1.09 million
Nov 20, 1 AM $ 0.00208
+1.40%
$ 436,052 $ 1.09 million
Nov 19, 9 PM $ 0.00202
+0.00%
$ 423,656 $ 1.05 million
Nov 19, 8 PM $ 0.00202
+0.04%
$ 423,589 $ 1.05 million
Nov 19, 7 PM $ 0.00202
+0.30%
$ 423,566 $ 1.05 million
Nov 19, 6 PM $ 0.00201
+4.26%
$ 422,315 $ 1.05 million
Nov 19, 5 PM $ 0.00193
-0.12%
$ 405,129 $ 1.01 million
Nov 19, 4 PM $ 0.00193
-2.37%
$ 405,423 $ 1.01 million
Nov 19, 3 PM $ 0.00198
+0.56%
$ 415,253 $ 1.03 million
Nov 19, 2 PM $ 0.00197
+1.86%
$ 412,810 $ 1.02 million
Nov 19, 1 PM $ 0.00193
+2.37%
$ 405,487 $ 1 million
Nov 19, 12 PM $ 0.00189
+1.59%
$ 396,105 $ 980,688
Nov 19, 11 AM $ 0.00186
+1.38%
$ 389,791 $ 964,304
Nov 19, 10 AM $ 0.00183
+17.18%
$ 409,249 $ 1.01 million
Nov 19, 9 AM $ 0.00156
+12.67%
$ 327,930 $ 794,914
Nov 19, 8 AM $ 0.00139
+0.01%
$ 291,229 $ 702,791
Nov 19, 7 AM $ 0.00139
+4.33%
$ 290,899 $ 704,471
Nov 19, 6 AM $ 0.00133
+2.91%
$ 278,556 $ 671,980
Nov 19, 5 AM $ 0.00129
-0.23%
$ 270,612 $ 652,241
Nov 19, 4 AM $ 0.00129
+1.29%
$ 271,197 $ 654,048
Nov 19, 3 AM $ 0.00127
+0.64%
$ 267,745 $ 643,917
Nov 19, 2 AM $ 0.00127
-2.04%
$ 266,007 $ 639,721
Nov 19, 1 AM $ 0.00129
+0.37%
$ 271,409 $ 652,242
Nov 19, 12 AM $ 0.00129
+0.35%
$ 270,429 $ 649,984
Nov 18, 11 PM $ 0.00128
-2.00%
$ 269,654 $ 648,100
Nov 18, 10 PM $ 0.00131
-1.13%
$ 275,107 $ 660,520
Nov 18, 9 PM $ 0.00132
+0.07%
$ 278,217 $ 667,897
Nov 18, 8 PM $ 0.00132
+0.01%
$ 277,871 $ 667,482
Nov 18, 7 PM $ 0.00132
+0.07%
$ 277,657 $ 666,988
Nov 18, 6 PM $ 0.00132
-0.10%
$ 277,470 $ 666,136
Nov 18, 5 PM $ 0.00132
+0.23%
$ 277,647 $ 666,364
Nov 18, 4 PM $ 0.00132
-0.07%
$ 276,713 $ 664,324
Nov 18, 3 PM $ 0.00132
+2.09%
$ 276,912 $ 664,066